Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MalwareChain Historical Data

MALW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2020 $0.118
-5.27%
$-- $427,182
Nov 7, 2020 $0.118
-10.48%
$-- $774,915
Nov 6, 2020 $0.132
-3.08%
$-- $144,343
Nov 5, 2020 $0.136
+4.80%
$-- $345,585
Nov 4, 2020 $0.129
+11.13%
$-- $443,783
Nov 3, 2020 $0.116
+10.97%
$-- $404,858
Nov 2, 2020 $0.104
-0.55%
$-- $414,498
Nov 1, 2020 $0.105
-0.79%
$-- $487,806
Oct 31, 2020 $0.106
+3.05%
$-- $425,885
Oct 30, 2020 $0.102
-6.04%
$-- $441,054
Oct 29, 2020 $0.109
+4.74%
$-- $459,144
Oct 28, 2020 $0.104
+1.80%
$-- $429,011
Oct 27, 2020 $0.103
-2.87%
$-- $426,533
Oct 26, 2020 $0.106
+3.20%
$-- $749,866
Oct 25, 2020 $0.103
-15.69%
$-- $193,760
Oct 24, 2020 $0.122
-3.39%
$-- $371,760
Oct 23, 2020 $0.127
-15.12%
$-- $660,493
Oct 22, 2020 $0.149
+6.79%
$-- $433,877
Oct 21, 2020 $0.14
-2.39%
$-- $383,306
Oct 20, 2020 $0.144
-4.73%
$-- $364,302
Oct 19, 2020 $0.149
+3.44%
$-- $359,714
Oct 18, 2020 $0.144
-1.18%
$-- $332,281
Oct 17, 2020 $0.146
-4.45%
$-- $329,531
Oct 16, 2020 $0.153
-6.85%
$-- $327,332
Oct 15, 2020 $0.165
+8.62%
$-- $436,177
Oct 14, 2020 $0.143
-4.06%
$-- $353,042
Oct 13, 2020 $0.15
+0.22%
$-- $332,887
Oct 12, 2020 $0.149
+2.34%
$-- $367,351
Oct 11, 2020 $0.146
+8.55%
$-- $349,274
Oct 10, 2020 $0.134
-2.47%
$-- $347,152
Oct 9, 2020 $0.138
-8.10%
$-- $322,616
Oct 8, 2020 $0.148
-0.61%
$-- $2,359
Oct 7, 2020 $0.149
+1.01%
$-- $327,545
Oct 6, 2020 $0.147
-8.37%
$-- $602,985
Oct 5, 2020 $0.161
+0.35%
$-- $99,000
Oct 4, 2020 $0.16
+1.04%
$-- $612,603
Oct 3, 2020 $0.158
-0.10%
$-- $331,660
Oct 2, 2020 $0.159
-2.38%
$-- $333,048
Oct 1, 2020 $0.162
-5.92%
$-- $359,996
Sep 30, 2020 $0.173
-1.97%
$-- $357,910
Sep 29, 2020 $0.176
+2.00%
$-- $358,358
Sep 28, 2020 $0.173
-4.60%
$-- $372,742
Sep 27, 2020 $0.181
-4.17%
$-- $353,653
Sep 26, 2020 $0.182
+5.63%
$-- $396,417
Sep 25, 2020 $0.173
-1.74%
$-- $378,881
Sep 24, 2020 $0.176
+4.10%
$-- $401,316
Sep 23, 2020 $0.166
-0.58%
$-- $369,125
Sep 22, 2020 $0.167
-5.33%
$-- $354,571
Sep 21, 2020 $0.177
-7.79%
$-- $376,708
Sep 20, 2020 $0.186
-0.03%
$-- $378,653