Coinranking
MalwareChain Historical Data
MALW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2020 | $0.186 | -6.13% | ||
| Sep 18, 2020 | $0.198 | +0.32% | ||
| Sep 17, 2020 | $0.197 | +6.42% | ||
| Sep 16, 2020 | $0.185 | -2.11% | ||
| Sep 15, 2020 | $0.189 | +9.14% | ||
| Sep 14, 2020 | $0.173 | -3.67% | ||
| Sep 13, 2020 | $0.18 | -7.38% | ||
| Sep 12, 2020 | $0.191 | +2.66% | ||
| Sep 11, 2020 | $0.186 | -0.36% | ||
| Sep 10, 2020 | $0.186 | -1.63% | ||
| Sep 9, 2020 | $0.19 | +2.03% | ||
| Sep 8, 2020 | $0.186 | -2.25% | ||
| Sep 7, 2020 | $0.19 | +0.70% | ||
| Sep 6, 2020 | $0.189 | -1.77% | ||
| Sep 5, 2020 | $0.192 | +3.81% | ||
| Sep 4, 2020 | $0.185 | -8.79% | ||
| Sep 3, 2020 | $0.203 | -17.96% | ||
| Sep 2, 2020 | $0.247 | -17.85% | ||
| Sep 1, 2020 | $0.301 | -3.24% | ||
| Aug 31, 2020 | $0.311 | -6.62% | ||
| Aug 30, 2020 | $0.316 | -0.28% | ||
| Aug 29, 2020 | $0.317 | -0.08% | ||
| Aug 28, 2020 | $0.317 | -3.22% | ||
| Aug 27, 2020 | $0.328 | -0.39% | ||
| Aug 26, 2020 | $0.329 | +7.07% | ||
| Aug 25, 2020 | $0.307 | -1.84% | ||
| Aug 24, 2020 | $0.313 | -7.77% | ||
| Aug 23, 2020 | $0.34 | +1.91% | ||
| Aug 22, 2020 | $0.333 | -1.63% | ||
| Aug 21, 2020 | $0.339 | -4.25% | ||
| Aug 20, 2020 | $0.354 | -2.68% | ||
| Aug 19, 2020 | $0.363 | -1.12% | ||
| Aug 18, 2020 | $0.368 | -2.74% | ||
| Aug 17, 2020 | $0.378 | +5.09% | ||
| Aug 16, 2020 | $0.36 | +0.75% | ||
| Aug 15, 2020 | $0.357 | -11.20% | ||
| Aug 14, 2020 | $0.402 | -0.82% | ||
| Aug 13, 2020 | $0.405 | +3.81% | ||
| Aug 12, 2020 | $0.391 | -2.57% | ||
| Aug 11, 2020 | $0.401 | -4.26% | ||
| Aug 10, 2020 | $0.419 | +2.58% | ||
| Aug 9, 2020 | $0.408 | -3.93% | ||
| Aug 8, 2020 | $0.424 | -6.76% | ||
| Aug 7, 2020 | $0.454 | +7.68% | ||
| Aug 6, 2020 | $0.422 | +5.30% | ||
| Aug 5, 2020 | $0.401 | +1.71% | ||
| Aug 4, 2020 | $0.394 | -5.73% | ||
| Aug 3, 2020 | $0.418 | +15.25% | ||
| Aug 2, 2020 | $0.363 | -6.23% | ||
| Aug 1, 2020 | $0.387 | +6.23% | ||