MalwareChain Historical Data

MALW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.364
+3.20%
$ -- $ 355,001
Jul 30, 2020 $ 0.353
-0.92%
$ -- $ 361,132
Jul 29, 2020 $ 0.356
+2.16%
$ -- $ 510,869
Jul 28, 2020 $ 0.349
-2.43%
$ -- $ 323,228
Jul 27, 2020 $ 0.357
+2.64%
$ -- $ 325,404
Jul 26, 2020 $ 0.348
+7.43%
$ -- $ 326,792
Jul 25, 2020 $ 0.324
+0.09%
$ -- $ 314,104
Jul 24, 2020 $ 0.323
+1.50%
$ -- $ 237,866
Jul 23, 2020 $ 0.318
+1.42%
$ -- $ 431,385
Jul 22, 2020 $ 0.314
+1.77%
$ -- $ 220,615
Jul 21, 2020 $ 0.308
+0.75%
$ -- $ 260,477
Jul 20, 2020 $ 0.306
+0.92%
$ -- $ 450,920
Jul 19, 2020 $ 0.303
-0.28%
$ -- $ 231,884
Jul 18, 2020 $ 0.304
+0.87%
$ -- $ 101,331
Jul 17, 2020 $ 0.301
-2.05%
$ -- $ 253,608
Jul 16, 2020 $ 0.308
-2.74%
$ -- $ 283,004
Jul 15, 2020 $ 0.317
-1.74%
$ -- $ 181,160
Jul 14, 2020 $ 0.322
-0.66%
$ -- $ 269,709
Jul 13, 2020 $ 0.324
-6.04%
$ -- $ 198,862
Jul 12, 2020 $ 0.345
+6.40%
$ -- $ 282,185
Jul 11, 2020 $ 0.325
+1.48%
$ -- $ 176,849
Jul 10, 2020 $ 0.317
+3.84%
$ -- $ 384,219
Jul 9, 2020 $ 0.31
-2.36%
$ -- $ 58,563
Jul 8, 2020 $ 0.317
+7.08%
$ -- $ 204,599
Jul 7, 2020 $ 0.296
-5.56%
$ -- $ 204,727
Jul 6, 2020 $ 0.314
+15.00%
$ -- $ 447,546
Jul 5, 2020 $ 0.273
-0.86%
$ -- $ 421,128
Jul 4, 2020 $ 0.275
+1.60%
$ -- $ 187,604
Jul 3, 2020 $ 0.271
+1.30%
$ -- $ 238,034
Jul 2, 2020 $ 0.267
-4.78%
$ -- $ 208,462
Jul 1, 2020 $ 0.281
-0.12%
$ -- $ 403,186
Jun 30, 2020 $ 0.281
-4.08%
$ -- $ 213,360
Jun 29, 2020 $ 0.293
+9.56%
$ -- $ 450,613
Jun 28, 2020 $ 0.268
+0.31%
$ -- $ 233,362
Jun 27, 2020 $ 0.267
-3.62%
$ -- $ 225,309
Jun 26, 2020 $ 0.277
-10.17%
$ -- $ 206,257
Jun 25, 2020 $ 0.308
-7.89%
$ -- $ 409,770
Jun 24, 2020 $ 0.335
+7.25%
$ -- $ 42,008
Jun 23, 2020 $ 0.312
-2.55%
$ -- $ 220,732
Jun 22, 2020 $ 0.32
+2.55%
$ -- $ 247,373
Jun 21, 2020 $ 0.32
-5.65%
$ -- $ 188,105
Jun 20, 2020 $ 0.339
+4.47%
$ -- $ 218,384
Jun 19, 2020 $ 0.324
-9.11%
$ -- $ 244,052
Jun 18, 2020 $ 0.364
+6.81%
$ -- $ 282,958
Jun 17, 2020 $ 0.341
-9.05%
$ -- $ 236,787
Jun 16, 2020 $ 0.375
+7.75%
$ -- $ 416,722
Jun 15, 2020 $ 0.348
+22.05%
$ -- $ 450,119
Jun 14, 2020 $ 0.285
-27.67%
$ -- $ 184,447
Jun 13, 2020 $ 0.394
+29.98%
$ -- $ 318,396
Jun 12, 2020 $ 0.303
+8.10%
$ -- $ 392,818