Coinranking
MalwareChain Historical Data
MALW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2020 | $0.281 | -16.36% | ||
| Jun 10, 2020 | $0.336 | +1.48% | ||
| Jun 9, 2020 | $0.331 | +1.21% | ||
| Jun 8, 2020 | $0.327 | -6.67% | ||
| Jun 7, 2020 | $0.35 | +12.11% | ||
| Jun 6, 2020 | $0.312 | -2.29% | ||
| Jun 5, 2020 | $0.32 | +0.61% | ||
| Jun 4, 2020 | $0.317 | +0.17% | ||
| Jun 3, 2020 | $0.317 | +14.33% | ||
| Jun 2, 2020 | $0.277 | +1.61% | ||
| Jun 1, 2020 | $0.273 | +8.48% | ||
| May 31, 2020 | $0.252 | +3.06% | ||
| May 30, 2020 | $0.244 | -1.64% | ||
| May 29, 2020 | $0.271 | +5.71% | ||
| May 28, 2020 | $0.256 | -4.83% | ||
| May 27, 2020 | $0.269 | -9.57% | ||
| May 26, 2020 | $0.297 | +4.12% | ||
| May 25, 2020 | $0.289 | -2.28% | ||
| May 24, 2020 | $0.292 | +1.67% | ||
| May 23, 2020 | $0.287 | +17.97% | ||
| May 22, 2020 | $0.243 | -16.24% | ||
| May 21, 2020 | $0.29 | -22.81% | ||
| May 20, 2020 | $0.376 | -10.78% | ||
| May 19, 2020 | $0.422 | +27.36% | ||
| May 18, 2020 | $0.331 | -1.82% | ||
| May 17, 2020 | $0.337 | -7.03% | ||
| May 16, 2020 | $0.363 | -7.87% | ||
| May 15, 2020 | $0.394 | +62.54% | ||
| May 14, 2020 | $0.242 | +9.71% | ||
| May 13, 2020 | $0.221 | +26.77% | ||
| May 12, 2020 | $0.174 | +6.41% | ||
| May 11, 2020 | $0.164 | +9.30% | ||
| May 10, 2020 | $0.15 | -11.20% | ||
| May 9, 2020 | $0.169 | -0.89% | ||
| May 8, 2020 | $0.17 | -7.92% | ||
| May 7, 2020 | $0.185 | +9.05% | ||
| May 6, 2020 | $0.172 | +4.03% | ||
| May 5, 2020 | $0.165 | +40.76% | ||
| May 4, 2020 | $0.117 | -23.47% | ||
| May 3, 2020 | $0.153 | +1.77% | ||
| May 2, 2020 | $0.151 | -22.00% | ||
| May 1, 2020 | $0.193 | -2.61% | ||
| Apr 30, 2020 | $0.198 | +59.22% | ||
| Apr 29, 2020 | $0.124 | -44.95% | ||
| Apr 28, 2020 | $0.226 | -11.43% | ||
| Apr 27, 2020 | $0.255 | +20.22% | ||
| Apr 26, 2020 | $0.212 | -10.57% | ||
| Apr 25, 2020 | $0.237 | -23.77% | ||
| Apr 24, 2020 | $0.311 | +77.28% | ||
| Apr 23, 2020 | $0.156 | -53.54% | ||