MalwareChain Historical Data

MALW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.281
-16.36%
$ -- $ 1,542
Jun 10, 2020 $ 0.336
+1.48%
$ -- $ 247,823
Jun 9, 2020 $ 0.331
+1.21%
$ -- $ 231,588
Jun 8, 2020 $ 0.327
-6.67%
$ -- $ 232,371
Jun 7, 2020 $ 0.35
+12.11%
$ -- $ 447,821
Jun 6, 2020 $ 0.312
-2.29%
$ -- $ 225,550
Jun 5, 2020 $ 0.32
+0.61%
$ -- $ 7,225
Jun 4, 2020 $ 0.317
+0.17%
$ -- $ 417,885
Jun 3, 2020 $ 0.317
+14.33%
$ -- $ 469,383
Jun 2, 2020 $ 0.277
+1.61%
$ -- $ 254,551
Jun 1, 2020 $ 0.273
+8.48%
$ -- $ 248,418
May 31, 2020 $ 0.252
+3.06%
$ -- $ 263,517
May 30, 2020 $ 0.244
-1.64%
$ -- $ 228,143
May 29, 2020 $ 0.271
+5.71%
$ -- $ 241,446
May 28, 2020 $ 0.256
-4.83%
$ -- $ 207,355
May 27, 2020 $ 0.269
-9.57%
$ -- $ 214,966
May 26, 2020 $ 0.297
+4.12%
$ -- $ 177,599
May 25, 2020 $ 0.289
-2.28%
$ -- $ 215,153
May 24, 2020 $ 0.292
+1.67%
$ -- $ 202,556
May 23, 2020 $ 0.287
+17.97%
$ -- $ 475,951
May 22, 2020 $ 0.243
-16.24%
$ -- $ 185,793
May 21, 2020 $ 0.29
-22.81%
$ -- $ 195,906
May 20, 2020 $ 0.376
-10.78%
$ -- $ 219,714
May 19, 2020 $ 0.422
+27.36%
$ -- $ 298,109
May 18, 2020 $ 0.331
-1.82%
$ -- $ 230,477
May 17, 2020 $ 0.337
-7.03%
$ -- $ 230,241
May 16, 2020 $ 0.363
-7.87%
$ -- $ 245,768
May 15, 2020 $ 0.394
+62.54%
$ -- $ 270,166
May 14, 2020 $ 0.242
+9.71%
$ -- $ 461,938
May 13, 2020 $ 0.221
+26.77%
$ -- $ 2,919
May 12, 2020 $ 0.174
+6.41%
$ -- $ 415,201
May 11, 2020 $ 0.164
+9.30%
$ -- $ 162,099
May 10, 2020 $ 0.15
-11.20%
$ -- $ 35,287
May 9, 2020 $ 0.169
-0.89%
$ -- $ 227,640
May 8, 2020 $ 0.17
-7.92%
$ -- $ 436,906
May 7, 2020 $ 0.185
+9.05%
$ -- $ 243,264
May 6, 2020 $ 0.172
+4.03%
$ -- $ 275,561
May 5, 2020 $ 0.165
+40.76%
$ -- $ 427,886
May 4, 2020 $ 0.117
-23.47%
$ -- $ 319,141
May 3, 2020 $ 0.153
+1.77%
$ -- $ 206,263
May 2, 2020 $ 0.151
-22.00%
$ -- $ 202,745
May 1, 2020 $ 0.193
-2.61%
$ -- $ 170,124
Apr 30, 2020 $ 0.198
+59.22%
$ -- $ 248,353
Apr 29, 2020 $ 0.124
-44.95%
$ -- $ 133,647
Apr 28, 2020 $ 0.226
-11.43%
$ -- $ 198,570
Apr 27, 2020 $ 0.255
+20.22%
$ -- $ 216,395
Apr 26, 2020 $ 0.212
-10.57%
$ -- $ 199,741
Apr 25, 2020 $ 0.237
-23.77%
$ -- $ 182,563
Apr 24, 2020 $ 0.311
+77.28%
$ -- $ 219,746
Apr 23, 2020 $ 0.156
-53.54%
$ -- $ 43,967