MalwareChain Historical Data

MALW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.336
-0.52%
$ -- $ 143,557
Apr 21, 2020 $ 0.339
-2.83%
$ -- $ 123,335
Apr 20, 2020 $ 0.349
-6.23%
$ -- $ 202,952
Apr 19, 2020 $ 0.371
-1.55%
$ -- $ 135,342
Apr 18, 2020 $ 0.379
-1.32%
$ -- $ 137,022
Apr 17, 2020 $ 0.384
-2.10%
$ -- $ 75,248
Apr 16, 2020 $ 0.391
+9.82%
$ -- $ 104,744
Apr 15, 2020 $ 0.356
-7.60%
$ -- $ 150,729
Apr 14, 2020 $ 0.385
-0.71%
$ -- $ 57,071
Apr 13, 2020 $ 0.388
-2.68%
$ -- $ 41,216
Apr 12, 2020 $ 0.399
-2.90%
$ -- $ 41,938
Apr 11, 2020 $ 0.409
-10.93%
$ -- $ 43,202
Apr 10, 2020 $ 0.403
-20.42%
$ -- $ 60,131
Apr 9, 2020 $ 0.648
-12.96%
$ -- $ 48,481
Apr 8, 2020 $ 1.1
+38.58%
$ -- $ 3,134
Apr 7, 2020 $ 0.887
-3.25%
$ -- $ 43,777
Apr 6, 2020 $ 0.881
-0.31%
$ -- $ 49,569
Apr 5, 2020 $ 0.877
-16.75%
$ -- $ 42,198
Apr 4, 2020 $ 0.968
-1.10%
$ -- $ 45,830
Apr 3, 2020 $ 0.957
-18.78%
$ -- $ 61,751
Apr 2, 2020 $ 1.2
-3.40%
$ -- $ 69,419
Apr 1, 2020 $ 1.24
-0.71%
$ -- $ 60,690
Mar 31, 2020 $ 1.25
+2.43%
$ -- $ 38,945
Mar 30, 2020 $ 1.23
+5.99%
$ -- $ 43,809
Mar 29, 2020 $ 1.17
-12.27%
$ -- $ 39,307
Mar 28, 2020 $ 1.31
-8.75%
$ -- $ 45,542
Mar 27, 2020 $ 1.43
-8.89%
$ -- $ 63,125
Mar 26, 2020 $ 1.57
-0.25%
$ -- $ 69,618
Mar 25, 2020 $ 1.59
-9.02%
$ -- $ 3,757
Mar 24, 2020 $ 1.73
+7.69%
$ -- $ 113,181
Mar 23, 2020 $ 1.6
+9.81%
$ -- $ 92,371
Mar 22, 2020 $ 1.46
-11.01%
$ -- $ 82,434
Mar 21, 2020 $ 1.63
-1.99%
$ -- $ 71,215
Mar 20, 2020 $ 1.67
+2.04%
$ -- $ 124,701
Mar 19, 2020 $ 1.64
+12.67%
$ -- $ 166,438
Mar 18, 2020 $ 1.45
+4.96%
$ -- $ 135,642
Mar 17, 2020 $ 1.39
+1.23%
$ -- $ 121,405
Mar 16, 2020 $ 1.37
+0.09%
$ -- $ 119,562
Mar 15, 2020 $ 1.37
-0.36%
$ -- $ 117,538
Mar 14, 2020 $ 1.37
-14.50%
$ -- $ 120,330
Mar 13, 2020 $ 1.46
+19.51%
$ -- $ 20,926
Mar 12, 2020 $ 1.22
-42.00%
$ -- $ 108,680
Mar 11, 2020 $ 2.1
-1.75%
$ -- $ 223,587
Mar 10, 2020 $ 2.14
-4.71%
$ -- $ 192,770
Mar 9, 2020 $ 2.25
-12.00%
$ -- $ 85,611
Mar 8, 2020 $ 2.55
+12.47%
$ -- $ 256,896
Mar 7, 2020 $ 2.27
-17.04%
$ -- $ 119,718
Mar 6, 2020 $ 2.74
+3.97%
$ -- $ 275,338
Mar 5, 2020 $ 2.63
-3.00%
$ -- $ 245,509
Mar 4, 2020 $ 2.71
+2.59%
$ -- $ 115,851