Coinranking
MalwareChain Historical Data
MALW
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2021 | $0.114 | +4.09% | ||
| May 29, 2021 | $0.109 | -4.66% | ||
| May 28, 2021 | $0.115 | -6.09% | ||
| May 27, 2021 | $0.122 | -1.88% | ||
| May 26, 2021 | $0.124 | +1.99% | ||
| May 25, 2021 | $0.122 | -18.67% | ||
| May 24, 2021 | $0.15 | +35.83% | ||
| May 23, 2021 | $0.11 | -11.82% | ||
| May 22, 2021 | $0.125 | +3.90% | ||
| May 21, 2021 | $0.12 | -5.86% | ||
| May 20, 2021 | $0.128 | +8.22% | ||
| May 19, 2021 | $0.118 | -11.49% | ||
| May 18, 2021 | $0.133 | -3.23% | ||
| May 17, 2021 | $0.138 | -4.86% | ||
| May 16, 2021 | $0.145 | -1.22% | ||
| May 15, 2021 | $0.147 | -6.12% | ||
| May 14, 2021 | $0.156 | -0.65% | ||
| May 13, 2021 | $0.157 | -0.54% | ||
| May 12, 2021 | $0.159 | -10.69% | ||
| May 11, 2021 | $0.178 | +0.38% | ||
| May 10, 2021 | $0.177 | -4.83% | ||
| May 9, 2021 | $0.186 | -0.96% | ||
| May 8, 2021 | $0.188 | +3.35% | ||
| May 7, 2021 | $0.182 | +1.56% | ||
| May 6, 2021 | $0.179 | -3.10% | ||
| May 5, 2021 | $0.185 | +7.47% | ||
| May 4, 2021 | $0.172 | -6.35% | ||
| May 3, 2021 | $0.183 | +2.21% | ||
| May 2, 2021 | $0.179 | -4.48% | ||
| May 1, 2021 | $0.188 | -1.08% | ||
| Apr 30, 2021 | $0.19 | +8.81% | ||
| Apr 29, 2021 | $0.175 | -1.95% | ||
| Apr 28, 2021 | $0.178 | -0.77% | ||
| Apr 27, 2021 | $0.179 | +6.52% | ||
| Apr 26, 2021 | $0.168 | +6.81% | ||
| Apr 25, 2021 | $0.158 | -3.19% | ||
| Apr 24, 2021 | $0.163 | -0.73% | ||
| Apr 23, 2021 | $0.164 | +2.97% | ||
| Apr 22, 2021 | $0.159 | +2.54% | ||
| Apr 21, 2021 | $0.155 | +3.48% | ||
| Apr 20, 2021 | $0.15 | +4.51% | ||
| Apr 19, 2021 | $0.144 | -9.92% | ||
| Apr 18, 2021 | $0.159 | -5.04% | ||
| Apr 17, 2021 | $0.168 | -9.29% | ||
| Apr 16, 2021 | $0.185 | -9.63% | ||
| Apr 15, 2021 | $0.205 | +29.14% | ||
| Apr 14, 2021 | $0.159 | -3.04% | ||
| Apr 13, 2021 | $0.164 | +83.79% | ||
| Apr 12, 2021 | $0.089 | -44.20% | ||
| Apr 11, 2021 | $0.159 | +1.54% | ||
Previous Next