MalwareChain Historical Data

MALW
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.114
+3.19%
$ -- $ 6,290
May 17 $ 0.11
-23.89%
$ -- $ 15,159
May 10 $ 0.145
-22.10%
$ -- $ 33,004
May 3 $ 0.186
+3.58%
$ -- $ 67,998
Apr 26 $ 0.179
+13.81%
$ -- $ 39,941
Apr 19 $ 0.158
-1.16%
$ -- $ 45,622
Apr 12 $ 0.159
+0.00%
$ -- $ 45,738
Apr 5 $ 0.159
-22.26%
$ -- $ 42,802
Mar 29 $ 0.205
+530.64%
$ -- $ 121,466
Mar 22 $ 0.0325
+86.88%
$ -- $ 11,672
Mar 15 $ 0.0174
+0.43%
$ -- $ 3,012
Mar 8 $ 0.0174
+32.03%
$ -- $ 6,348
Mar 1 $ 0.0132
-48.77%
$ -- $ 5,642
Feb 22 $ 0.0257
-49.59%
$ -- $ 1,838
Feb 15 $ 0.0509
+112.40%
$ -- $ 6,311
Feb 8 $ 0.024
-17.73%
$ -- $ 3,345
Feb 1 $ 0.0292
+47.10%
$ -- $ 3,191
Jan 25 $ 0.0191
-39.72%
$ -- $ 5,590
Jan 18 $ 0.0435
+12.56%
$ -- $ 4,283
Jan 11 $ 0.0386
-1.92%
$ -- $ 3,141
Jan 4 $ 0.0394
+2.01%
$ -- $ 4,832
Dec 28 $ 0.0386
+34.26%
$ -- $ 4,512
Dec 21 $ 0.0287
-22.79%
$ -- $ 4,042
Dec 14 $ 0.0369
+129.57%
$ -- $ 141,559
Dec 7 $ 0.0198
-27.42%
$ -- $ 221,217
Nov 30 $ 0.0272
-19.74%
$ -- $ 557,714
Nov 23 $ 0.0339
-14.74%
$ -- $ 642,692
Nov 16 $ 0.0398
-45.30%
$ -- $ 812,533
Nov 9 $ 0.0727
-38.53%
$ -- $ 1.23 million
Nov 2 $ 0.118
+12.90%
$ -- $ 2.96 million
Oct 26 $ 0.105
+1.61%
$ -- $ 3.42 million
Oct 19 $ 0.103
-28.47%
$ -- $ 2.77 million
Oct 12 $ 0.144
-1.14%
$ -- $ 2.48 million
Oct 5 $ 0.146
-9.02%
$ -- $ 2.05 million
Sep 28 $ 0.16
-11.43%
$ -- $ 2.73 million
Sep 21 $ 0.181
-5.65%
$ -- $ 2.63 million
Sep 14 $ 0.186
+3.20%
$ -- $ 2.75 million
Sep 7 $ 0.18
-4.64%
$ -- $ 2.62 million
Aug 31 $ 0.189
-43.43%
$ -- $ 2.78 million
Aug 24 $ 0.316
-7.01%
$ -- $ 2.64 million
Aug 17 $ 0.34
-5.59%
$ -- $ 3.31 million
Aug 10 $ 0.36
-11.86%
$ -- $ 3.36 million
Aug 3 $ 0.408
+12.37%
$ -- $ 2.47 million
Jul 27 $ 0.363
+4.32%
$ -- $ 2.57 million
Jul 20 $ 0.348
+14.73%
$ -- $ 2.24 million
Jul 13 $ 0.303
-12.18%
$ -- $ 1.52 million
Jul 6 $ 0.345
+26.57%
$ -- $ 1.76 million
Jun 29 $ 0.273
+1.82%
$ -- $ 2.12 million
Jun 22 $ 0.268
-14.26%
$ -- $ 1.58 million
Jun 15 $ 0.32
+12.03%
$ -- $ 2.04 million
Download