Black Myth Historical Data

BMT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.112
+0.13%
$ 2.35 million $ 3,217
Feb 7, 4 AM $ 0.112
+0.11%
$ 2.34 million $ 2,997
Feb 7, 3 AM $ 0.112
-0.10%
$ 2.34 million $ 2,602
Feb 7, 2 AM $ 0.111
+0.83%
$ 2.34 million $ 7,464
Feb 7, 1 AM $ 0.111
+0.00%
$ 2.32 million $ 5,794
Feb 7, 12 AM $ 0.111
-0.02%
$ 2.32 million $ 5,783
Feb 6, 11 PM $ 0.11
-0.37%
$ 2.32 million $ 5,709
Feb 6, 5 PM $ 0.111
+0.00%
$ 2.33 million $ 5,520
Feb 6, 3 PM $ 0.111
+0.20%
$ 2.32 million $ 5,420
Feb 6, 2 PM $ 0.11
+0.00%
$ 2.31 million $ 5,209
Feb 6, 1 PM $ 0.11
+0.00%
$ 2.32 million $ 5,149
Feb 6, 12 PM $ 0.11
+0.00%
$ 2.31 million $ 4,993
Feb 6, 11 AM $ 0.11
+0.14%
$ 2.3 million $ 4,879
Feb 6, 10 AM $ 0.109
+0.62%
$ 2.3 million $ 4,189
Feb 6, 9 AM $ 0.108
-0.10%
$ 2.28 million $ 3,689
Feb 6, 5 AM $ 0.109
+0.01%
$ 2.28 million $ 3,489
Feb 6, 4 AM $ 0.109
+1.94%
$ 2.29 million $ 3,352
Feb 6, 3 AM $ 0.107
+0.93%
$ 2.26 million $ 1,919
Feb 6, 2 AM $ 0.106
-1.39%
$ 2.24 million $ 19,085
Feb 6, 1 AM $ 0.108
+0.00%
$ 2.26 million $ 18,341
Feb 6, 12 AM $ 0.108
-1.14%
$ 2.26 million $ 18,444
Feb 5, 10 PM $ 0.109
+0.00%
$ 2.28 million $ 20,074
Feb 5, 3 PM $ 0.109
-0.73%
$ 2.28 million $ 18,263
Feb 5, 2 PM $ 0.109
+0.00%
$ 2.29 million $ 17,722
Feb 5, 12 PM $ 0.109
+0.25%
$ 2.29 million $ 17,628
Feb 5, 11 AM $ 0.109
+0.00%
$ 2.29 million $ 17,422
Feb 5, 10 AM $ 0.108
-0.10%
$ 2.28 million $ 17,138
Feb 5, 7 AM $ 0.109
+0.23%
$ 2.3 million $ 16,329
Feb 5, 6 AM $ 0.109
-0.49%
$ 2.3 million $ 16,174
Feb 5, 5 AM $ 0.11
-2.86%
$ 2.31 million $ 15,926
Feb 5, 4 AM $ 0.113
+1.40%
$ 2.38 million $ 14,572
Feb 5, 3 AM $ 0.112
-10.56%
$ 2.35 million $ 12,967
Feb 5, 2 AM $ 0.125
-0.47%
$ 2.63 million $ 8,021
Feb 5, 1 AM $ 0.125
+0.58%
$ 2.63 million $ 7,705
Feb 5, 12 AM $ 0.125
-0.09%
$ 2.62 million $ 6,935
Feb 4, 11 PM $ 0.125
+0.00%
$ 2.63 million $ 6,878
Feb 4, 10 PM $ 0.125
-0.20%
$ 2.63 million $ 6,677
Feb 4, 7 PM $ 0.126
+0.00%
$ -- $ 6,407
Feb 4, 4 PM $ 0.127
-0.22%
$ 2.66 million $ 6,380
Feb 4, 3 PM $ 0.127
-0.01%
$ 2.67 million $ 6,037
Feb 4, 2 PM $ 0.127
+0.00%
$ 2.66 million $ 5,865
Feb 4, 1 PM $ 0.127
+0.00%
$ 2.67 million $ 5,473
Feb 4, 12 PM $ 0.127
+0.04%
$ 2.67 million $ 5,442
Feb 4, 11 AM $ 0.128
-0.83%
$ 2.68 million $ 5,095
Feb 4, 10 AM $ 0.129
-0.42%
$ 2.7 million $ 4,268
Feb 4, 9 AM $ 0.129
-0.62%
$ 2.73 million $ 4,252
Feb 4, 8 AM $ 0.13
+0.00%
$ 2.73 million $ 3,745
Feb 4, 7 AM $ 0.13
-0.06%
$ 2.73 million $ 3,731
Feb 4, 5 AM $ 0.13
+0.50%
$ 2.73 million $ 3,458
Feb 4, 4 AM $ 0.129
-0.69%
$ 2.71 million $ 3,209