Black Myth Historical Data

BMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0391
-0.58%
$ 821,426 $ 946
Mar 21, 5 AM $ 0.0394
-0.20%
$ 827,995 $ 999
Mar 21, 4 AM $ 0.0396
+0.00%
$ 832,059 $ 1,479
Mar 21, 3 AM $ 0.0396
+0.00%
$ 832,113 $ 1,482
Mar 20, 2 PM $ 0.0397
-0.20%
$ 833,501 $ 2,057
Mar 20, 1 PM $ 0.0399
+0.05%
$ 837,148 $ 1,958
Mar 20, 10 AM $ 0.04
-0.40%
$ 840,043 $ 1,915
Mar 20, 9 AM $ 0.0402
-0.07%
$ 843,960 $ 1,846
Mar 20, 8 AM $ 0.0398
-0.23%
$ 834,989 $ 1,604
Mar 20, 7 AM $ 0.0401
+0.00%
$ 842,991 $ 1,650
Mar 20, 6 AM $ 0.0402
-0.61%
$ 844,599 $ 1,613
Mar 20, 5 AM $ 0.0395
+0.00%
$ 830,174 $ 1,082
Mar 20, 1 AM $ 0.0397
-1.13%
$ 834,690 $ 1,138
Mar 20, 12 AM $ 0.0402
-0.21%
$ 844,486 $ 901
Mar 19, 10 PM $ 0.0403
-0.06%
$ 847,130 $ 865
Mar 19, 2 PM $ 0.0402
+0.00%
$ 844,907 $ 938
Mar 19, 10 AM $ 0.0403
+0.00%
$ 845,257 $ 903
Mar 19, 5 AM $ 0.0407
-0.14%
$ 854,151 $ 779
Mar 19, 4 AM $ 0.0407
+0.66%
$ 855,419 $ 494
Mar 18, 9 AM $ 0.0403
+0.00%
$ 846,176 $ 362
Mar 18, 12 AM $ 0.0404
+0.00%
$ 848,947 $ 1,513
Mar 17, 3 PM $ 0.0407
+0.39%
$ 855,493 $ 1,683
Mar 17, 1 PM $ 0.0408
+0.00%
$ 856,664 $ 1,674
Mar 17, 11 AM $ 0.0409
+0.17%
$ 858,320 $ 1,949
Mar 17, 5 AM $ 0.0408
-0.02%
$ 856,517 $ 1,290
Mar 17, 4 AM $ 0.0408
-0.08%
$ 857,206 $ 1,255
Mar 17, 3 AM $ 0.0411
+0.08%
$ 863,464 $ 1,225
Mar 17, 2 AM $ 0.0411
+3.07%
$ 862,561 $ 2,928
Mar 17, 1 AM $ 0.0399
-0.34%
$ 837,114 $ 1,893
Mar 16, 9 PM $ 0.04
+0.00%
$ 839,470 $ 1,808
Mar 16, 7 PM $ 0.04
-0.16%
$ 839,899 $ 1,785
Mar 16, 6 PM $ 0.0401
+0.04%
$ 842,678 $ 1,724
Mar 16, 5 PM $ 0.0401
-0.76%
$ 842,452 $ 1,705
Mar 16, 3 PM $ 0.0405
+0.00%
$ 851,189 $ 1,553
Mar 16, 12 PM $ 0.0409
+0.95%
$ 858,784 $ 1,363
Mar 16, 10 AM $ 0.0405
-0.03%
$ 850,293 $ 1,131
Mar 16, 9 AM $ 0.0407
+0.00%
$ 854,093 $ 1,067
Mar 16, 8 AM $ 0.0407
-0.50%
$ 855,721 $ 1,030
Mar 16, 7 AM $ 0.041
-1.12%
$ 860,787 $ 867
Mar 16, 5 AM $ 0.041
+0.12%
$ 860,541 $ 239
Mar 16, 4 AM $ 0.041
-0.26%
$ 860,651 $ 221
Mar 16, 3 AM $ 0.0411
+0.00%
$ 863,602 $ 140
Mar 16, 12 AM $ 0.0412
-0.46%
$ 864,963 $ 2,099
Mar 15, 11 PM $ 0.0414
+0.00%
$ 870,214 $ 2,020
Mar 15, 2 PM $ 0.0411
+0.31%
$ 862,125 $ 1,771
Mar 15, 1 PM $ 0.0411
+0.78%
$ 862,081 $ 1,564
Mar 15, 11 AM $ 0.0416
-1.77%
$ 872,757 $ 1,365
Mar 15, 9 AM $ 0.0422
+0.00%
$ 886,873 $ 930
Mar 15, 8 AM $ 0.0417
-0.04%
$ 874,822 $ 633
Mar 15, 6 AM $ 0.0419
-1.46%
$ 880,130 $ 526