Black Myth Historical Data

BMT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.129
-0.69%
$ 2.71 million $ 3,209
Feb 4, 3 AM $ 0.131
+0.00%
$ -- $ 18,846
Feb 4, 2 AM $ 0.13
+0.51%
$ 2.73 million $ 18,017
Feb 4, 1 AM $ 0.13
-0.05%
$ 2.72 million $ 17,802
Feb 4, 12 AM $ 0.13
-0.55%
$ 2.72 million $ 17,804
Feb 3, 11 PM $ 0.13
+0.00%
$ 2.74 million $ 17,574
Feb 3, 10 PM $ 0.131
-0.32%
$ 2.74 million $ 17,507
Feb 3, 8 PM $ 0.132
+0.00%
$ 2.76 million $ 17,412
Feb 3, 6 PM $ 0.133
+0.00%
$ 2.8 million $ 17,077
Feb 3, 5 PM $ 0.133
+0.04%
$ 2.8 million $ 16,793
Feb 3, 4 PM $ 0.134
+0.00%
$ 2.81 million $ 16,479
Feb 3, 3 PM $ 0.133
+0.69%
$ 2.79 million $ 15,616
Feb 3, 2 PM $ 0.132
-0.48%
$ 2.77 million $ 14,907
Feb 3, 1 PM $ 0.133
-0.19%
$ 2.79 million $ 14,237
Feb 3, 12 PM $ 0.133
+0.23%
$ 2.79 million $ 13,991
Feb 3, 11 AM $ 0.133
-0.45%
$ 2.79 million $ 13,695
Feb 2, 3 PM $ 0.142
-1.38%
$ 2.98 million $ 8,150
Feb 2, 2 PM $ 0.144
+0.00%
$ 3.02 million $ 6,563
Feb 2, 1 PM $ 0.144
-0.03%
$ 3.02 million $ 6,536
Feb 2, 12 PM $ 0.144
-0.54%
$ 3.03 million $ 6,312
Feb 2, 11 AM $ 0.145
+0.40%
$ 3.05 million $ 5,836
Feb 2, 10 AM $ 0.145
+0.25%
$ 3.04 million $ 2,657
Feb 2, 5 AM $ 0.143
+0.00%
$ 3 million $ 660
Feb 2, 4 AM $ 0.143
+0.16%
$ 3 million $ 642
Feb 2, 3 AM $ 0.144
-0.06%
$ 3.02 million $ 256
Feb 2, 2 AM $ 0.144
+0.00%
$ -- $ 7,183
Feb 2, 1 AM $ 0.144
+0.00%
$ 3.02 million $ 7,305
Feb 1, 4 PM $ 0.144
+0.00%
$ 3.03 million $ 6,965
Feb 1, 2 PM $ 0.143
+0.10%
$ 3.01 million $ 6,544
Feb 1, 1 PM $ 0.143
-0.11%
$ 3.01 million $ 6,336
Feb 1, 12 PM $ 0.144
-2.79%
$ 3.02 million $ 6,329
Feb 1, 11 AM $ 0.147
-0.34%
$ 3.1 million $ 4,704
Feb 1, 10 AM $ 0.148
+0.13%
$ 3.1 million $ 4,476
Feb 1, 9 AM $ 0.147
+0.04%
$ 3.1 million $ 4,144
Feb 1, 8 AM $ 0.147
-0.96%
$ 3.08 million $ 3,908
Feb 1, 7 AM $ 0.148
+0.00%
$ 3.1 million $ 3,257
Feb 1, 6 AM $ 0.147
+0.00%
$ 3.09 million $ 3,193
Feb 1, 5 AM $ 0.148
+0.00%
$ 3.1 million $ 2,627
Feb 1, 4 AM $ 0.147
+0.20%
$ 3.08 million $ 2,130
Feb 1, 3 AM $ 0.147
+0.93%
$ 3.08 million $ 1,970
Feb 1, 2 AM $ 0.145
-0.85%
$ 3.05 million $ 17,983
Feb 1, 1 AM $ 0.147
-0.10%
$ 3.08 million $ 17,339
Feb 1, 12 AM $ 0.147
+0.00%
$ 3.08 million $ 17,277
Jan 31, 11 PM $ 0.147
-0.07%
$ 3.09 million $ 17,200
Jan 31, 8 PM $ 0.147
-0.61%
$ 3.09 million $ 17,022
Jan 31, 6 PM $ 0.148
-0.37%
$ 3.12 million $ 16,808
Jan 31, 3 PM $ 0.148
-0.13%
$ 3.11 million $ 16,175
Jan 31, 2 PM $ 0.148
-0.90%
$ 3.11 million $ 16,080
Jan 31, 1 PM $ 0.15
+0.04%
$ 3.16 million $ 15,491
Jan 31, 12 PM $ 0.15
+0.13%
$ 3.15 million $ 13,891