Black Myth Historical Data

BMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.15
+0.13%
$ 3.15 million $ 13,891
Jan 31, 11 AM $ 0.15
+0.61%
$ 3.15 million $ 13,122
Jan 31, 10 AM $ 0.149
-0.66%
$ 3.13 million $ 12,309
Jan 31, 9 AM $ 0.15
+0.10%
$ 3.14 million $ 11,327
Jan 31, 8 AM $ 0.15
+0.79%
$ 3.15 million $ 10,861
Jan 31, 7 AM $ 0.148
+0.31%
$ 3.12 million $ 10,260
Jan 31, 6 AM $ 0.148
+0.00%
$ 3.1 million $ 8,902
Jan 31, 5 AM $ 0.147
+0.02%
$ 3.1 million $ 8,769
Jan 31, 4 AM $ 0.148
+0.00%
$ 3.1 million $ 8,564
Jan 30, 7 AM $ 0.147
+0.00%
$ 3.08 million $ 7,320
Jan 30, 6 AM $ 0.147
-0.04%
$ 3.09 million $ 7,270
Jan 30, 5 AM $ 0.147
-0.01%
$ 3.09 million $ 7,379
Jan 30, 4 AM $ 0.147
-0.29%
$ 3.08 million $ 7,236
Jan 30, 3 AM $ 0.15
+1.60%
$ 3.15 million $ 5,918
Jan 30, 2 AM $ 0.148
+0.03%
$ 3.11 million $ 9,065
Jan 29, 5 AM $ 0.154
+0.03%
$ 3.23 million $ 745
Jan 29, 4 AM $ 0.154
-0.08%
$ 3.22 million $ 476
Jan 29, 3 AM $ 0.154
+0.00%
$ 3.23 million $ 388
Jan 29, 2 AM $ 0.154
+0.00%
$ 3.23 million $ 11,058
Jan 29, 12 AM $ 0.154
-0.11%
$ 3.23 million $ 10,940
Jan 28, 11 PM $ 0.154
-0.17%
$ 3.24 million $ 10,873
Jan 28, 5 PM $ 0.155
+0.26%
$ 3.25 million $ 10,867
Jan 28, 4 PM $ 0.154
+0.23%
$ 3.24 million $ 10,656
Jan 28, 3 PM $ 0.153
+0.00%
$ 3.22 million $ 10,288
Jan 28, 2 PM $ 0.154
-0.05%
$ 3.24 million $ 9,724
Jan 28, 1 PM $ 0.154
+0.06%
$ 3.24 million $ 9,659
Jan 28, 12 PM $ 0.155
+0.00%
$ 3.25 million $ 9,603
Jan 28, 11 AM $ 0.155
+0.00%
$ 3.26 million $ 9,594
Jan 28, 10 AM $ 0.156
+0.77%
$ 3.27 million $ 9,308
Jan 28, 9 AM $ 0.156
+0.02%
$ 3.27 million $ 8,144
Jan 28, 8 AM $ 0.156
+0.46%
$ 3.27 million $ 4,884
Jan 28, 7 AM $ 0.156
+0.12%
$ 3.27 million $ 4,798
Jan 28, 5 AM $ 0.155
+0.10%
$ 3.25 million $ 4,486
Jan 28, 4 AM $ 0.154
+0.00%
$ 3.23 million $ 4,006
Jan 28, 3 AM $ 0.153
+1.00%
$ 3.21 million $ 18,827
Jan 28, 2 AM $ 0.152
-0.37%
$ 3.2 million $ 18,547
Jan 28, 1 AM $ 0.153
-3.79%
$ 3.21 million $ 18,334
Jan 28, 12 AM $ 0.159
+0.00%
$ 3.34 million $ 16,567
Jan 27, 11 PM $ 0.159
-0.48%
$ 3.34 million $ 16,556
Jan 27, 4 PM $ 0.159
-0.40%
$ 3.35 million $ 16,107
Jan 27, 3 PM $ 0.159
+0.25%
$ 3.34 million $ 15,522
Jan 27, 2 PM $ 0.158
-0.18%
$ 3.32 million $ 15,094
Jan 27, 1 PM $ 0.158
+0.24%
$ 3.33 million $ 15,004
Jan 27, 12 PM $ 0.158
+0.08%
$ 3.33 million $ 14,923
Jan 27, 11 AM $ 0.159
+0.17%
$ 3.34 million $ 14,420
Jan 26, 3 PM $ 0.16
+0.00%
$ 3.36 million $ 4,906
Jan 26, 2 PM $ 0.16
-0.11%
$ 3.36 million $ 4,918
Jan 26, 1 PM $ 0.16
+0.73%
$ 3.36 million $ 4,657
Jan 26, 12 PM $ 0.159
+0.00%
$ 3.34 million $ 4,233
Jan 26, 10 AM $ 0.159
-0.01%
$ 3.33 million $ 4,202