Black Myth Historical Data

BMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.159
-0.01%
$ 3.33 million $ 4,202
Jan 26, 9 AM $ 0.159
-0.18%
$ 3.33 million $ 4,038
Jan 26, 8 AM $ 0.159
+0.12%
$ 3.35 million $ 3,617
Jan 26, 7 AM $ 0.159
+0.02%
$ 3.34 million $ 3,394
Jan 26, 6 AM $ 0.159
-0.15%
$ 3.35 million $ 2,853
Jan 26, 5 AM $ 0.159
+0.31%
$ 3.34 million $ 2,770
Jan 26, 4 AM $ 0.159
-0.16%
$ 3.33 million $ 2,384
Jan 26, 3 AM $ 0.158
+0.50%
$ 3.32 million $ 1,675
Jan 26, 2 AM $ 0.157
+0.26%
$ 3.3 million $ 11,274
Jan 25, 11 PM $ 0.157
-0.80%
$ 3.3 million $ 11,209
Jan 25, 5 PM $ 0.159
-0.74%
$ 3.34 million $ 10,049
Jan 25, 4 PM $ 0.16
+0.00%
$ 3.36 million $ 9,517
Jan 25, 3 PM $ 0.16
-0.96%
$ 3.37 million $ 9,457
Jan 25, 2 PM $ 0.161
+0.76%
$ 3.38 million $ 8,960
Jan 25, 1 PM $ 0.16
+0.78%
$ 3.35 million $ 8,410
Jan 25, 12 PM $ 0.158
+0.09%
$ 3.33 million $ 7,763
Jan 25, 11 AM $ 0.159
+0.56%
$ 3.34 million $ 7,323
Jan 25, 10 AM $ 0.159
-0.70%
$ 3.33 million $ 7,005
Jan 25, 8 AM $ 0.159
+0.97%
$ 3.34 million $ 6,332
Jan 25, 7 AM $ 0.159
+0.08%
$ 3.34 million $ 6,111
Jan 25, 6 AM $ 0.159
+0.04%
$ 3.34 million $ 5,913
Jan 25, 4 AM $ 0.157
-0.03%
$ 3.31 million $ 3,526
Jan 25, 3 AM $ 0.157
-0.45%
$ 3.31 million $ 2,716
Jan 25, 2 AM $ 0.159
+0.41%
$ 3.33 million $ 9,429
Jan 25, 1 AM $ 0.158
+0.33%
$ 3.32 million $ 9,253
Jan 25, 12 AM $ 0.158
+0.37%
$ 3.31 million $ 7,576
Jan 24, 10 PM $ 0.157
-0.02%
$ 3.31 million $ 7,320
Jan 24, 3 PM $ 0.157
-0.31%
$ 3.3 million $ 7,146
Jan 24, 2 PM $ 0.158
+0.00%
$ 3.31 million $ 6,744
Jan 24, 1 PM $ 0.158
+0.00%
$ 3.32 million $ 6,485
Jan 24, 12 PM $ 0.157
-0.23%
$ 3.29 million $ 6,190
Jan 24, 11 AM $ 0.157
-0.44%
$ 3.3 million $ 5,698
Jan 24, 10 AM $ 0.157
+0.08%
$ 3.3 million $ 5,422
Jan 24, 9 AM $ 0.157
+0.19%
$ 3.31 million $ 5,313
Jan 24, 8 AM $ 0.157
+0.05%
$ 3.3 million $ 5,029
Jan 24, 7 AM $ 0.157
-0.22%
$ 3.3 million $ 4,825
Jan 24, 6 AM $ 0.157
-0.16%
$ 3.3 million $ 4,294
Jan 24, 5 AM $ 0.156
+0.74%
$ 3.29 million $ 3,297
Jan 24, 4 AM $ 0.156
+0.26%
$ 3.29 million $ 1,803
Jan 24, 3 AM $ 0.157
+0.10%
$ 3.29 million $ 1,318
Jan 24, 2 AM $ 0.157
+0.14%
$ 3.29 million $ 8,138
Jan 24, 1 AM $ 0.156
-0.14%
$ 3.28 million $ 8,071
Jan 24, 12 AM $ 0.157
+0.07%
$ 3.29 million $ 7,728
Jan 23, 8 PM $ 0.157
-0.18%
$ 3.29 million $ 7,636
Jan 23, 3 PM $ 0.157
+0.06%
$ 3.29 million $ 7,447
Jan 23, 2 PM $ 0.156
-1.30%
$ 3.28 million $ 7,210
Jan 23, 1 PM $ 0.158
-0.42%
$ 3.32 million $ 5,568
Jan 23, 12 PM $ 0.158
+0.01%
$ 3.32 million $ 5,348
Jan 23, 11 AM $ 0.16
+0.38%
$ 3.37 million $ 4,357
Jan 23, 10 AM $ 0.16
+0.00%
$ 3.35 million $ 4,171