Black Myth Historical Data

BMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0674
-0.08%
$ 1.42 million $ 495
Mar 3, 10 PM $ 0.0675
+0.00%
$ 1.42 million $ 479
Mar 3, 3 PM $ 0.0675
-0.54%
$ 1.42 million $ 457
Mar 3, 2 PM $ 0.0679
-0.10%
$ 1.43 million $ 301
Mar 3, 10 AM $ 0.0681
+0.00%
$ 1.43 million $ 239
Mar 3, 9 AM $ 0.0681
+0.29%
$ 1.43 million $ 225
Mar 3, 8 AM $ 0.0677
-0.05%
$ 1.42 million $ 59
Mar 3, 7 AM $ 0.0678
+0.03%
$ 1.42 million $ 496
Mar 3, 6 AM $ 0.0678
-0.09%
$ 1.42 million $ 485
Mar 3, 5 AM $ 0.0679
+0.00%
$ 1.43 million $ 396
Mar 3, 4 AM $ 0.068
-0.07%
$ 1.43 million $ 186
Mar 3, 2 AM $ 0.068
-0.21%
$ 1.43 million $ 3,219
Mar 3, 12 AM $ 0.0682
-0.18%
$ 1.43 million $ 3,207
Mar 2, 11 PM $ 0.0683
-0.34%
$ 1.44 million $ 3,083
Mar 2, 10 PM $ 0.0688
-0.06%
$ 1.44 million $ 2,909
Mar 2, 2 PM $ 0.0689
-0.18%
$ 1.45 million $ 2,855
Mar 2, 1 PM $ 0.0689
+0.43%
$ 1.45 million $ 2,755
Mar 2, 8 AM $ 0.0686
-0.12%
$ 1.44 million $ 2,525
Mar 2, 7 AM $ 0.0684
-0.44%
$ 1.44 million $ 2,228
Mar 2, 6 AM $ 0.0687
+0.01%
$ 1.44 million $ 1,837
Mar 2, 5 AM $ 0.0694
+0.09%
$ 1.46 million $ 1,521
Mar 2, 4 AM $ 0.0692
+0.72%
$ 1.45 million $ 1,188
Mar 2, 3 AM $ 0.0689
-0.17%
$ 1.45 million $ 762
Mar 2, 2 AM $ 0.0692
+0.12%
$ 1.45 million $ 2,056
Mar 2, 12 AM $ 0.0699
-0.45%
$ 1.47 million $ 1,569
Mar 1, 11 PM $ 0.0701
-0.12%
$ 1.47 million $ 1,296
Mar 1, 2 PM $ 0.07
-0.20%
$ 1.47 million $ 1,187
Mar 1, 1 PM $ 0.0701
-0.29%
$ 1.47 million $ 1,106
Mar 1, 12 PM $ 0.0703
-0.29%
$ 1.48 million $ 990
Mar 1, 11 AM $ 0.0704
+0.00%
$ 1.48 million $ 855
Mar 1, 10 AM $ 0.0704
+0.00%
$ 1.48 million $ 705
Mar 1, 9 AM $ 0.0705
-0.17%
$ 1.48 million $ 698
Mar 1, 8 AM $ 0.0706
-0.26%
$ 1.48 million $ 525
Mar 1, 7 AM $ 0.0708
+0.02%
$ 1.49 million $ 274
Mar 1, 5 AM $ 0.0708
-0.31%
$ 1.49 million $ 255
Mar 1, 4 AM $ 0.071
+0.00%
$ 1.49 million $ 125
Mar 1, 2 AM $ 0.0711
+0.00%
$ 1.49 million $ 5,084
Mar 1, 12 AM $ 0.0709
+0.00%
$ -- $ 4,924
Feb 28, 11 PM $ 0.0709
+0.06%
$ 1.49 million $ 4,908
Feb 28, 3 PM $ 0.0709
+0.00%
$ 1.49 million $ 4,862
Feb 28, 2 PM $ 0.0709
+5.88%
$ 1.49 million $ 4,262
Feb 28, 1 PM $ 0.0669
+0.00%
$ 1.41 million $ 2,118
Feb 28, 11 AM $ 0.0669
+0.17%
$ 1.4 million $ 1,987
Feb 28, 10 AM $ 0.0668
-0.30%
$ 1.4 million $ 1,914
Feb 28, 8 AM $ 0.0671
+0.00%
$ 1.41 million $ 1,806
Feb 27, 8 PM $ 0.0685
-0.12%
$ 1.44 million $ 7,030
Feb 27, 3 PM $ 0.0688
+0.00%
$ 1.44 million $ 6,952
Feb 27, 2 PM $ 0.0686
+0.39%
$ 1.44 million $ 6,906
Feb 27, 1 PM $ 0.0684
+0.61%
$ 1.44 million $ 6,735
Feb 26, 3 AM $ 0.0691
+0.00%
$ 1.45 million $ 30