Black Myth Historical Data

BMT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0692
+0.00%
$ 1.45 million $ 993
Feb 25, 9 PM $ 0.0694
+0.00%
$ 1.46 million $ 946
Feb 25, 2 PM $ 0.0692
+0.32%
$ 1.45 million $ 870
Feb 25, 8 AM $ 0.0702
+0.58%
$ 1.47 million $ 942
Feb 25, 2 AM $ 0.0714
+0.00%
$ 1.5 million $ 841
Feb 25, 1 AM $ 0.0713
+0.04%
$ 1.5 million $ 468
Feb 25, 12 AM $ 0.0716
+0.00%
$ 1.5 million $ 385
Feb 24, 2 PM $ 0.0727
-0.13%
$ 1.53 million $ 4,473
Feb 24, 9 AM $ 0.0736
+0.00%
$ 1.55 million $ 4,116
Feb 24, 6 AM $ 0.0753
-0.23%
$ 1.58 million $ 2,813
Feb 24, 1 AM $ 0.0753
+0.00%
$ 1.58 million $ 2,211
Feb 24, 12 AM $ 0.0753
+0.00%
$ 1.58 million $ 2,230
Feb 23, 10 AM $ 0.0764
+0.00%
$ 1.6 million $ 842
Feb 23, 9 AM $ 0.0766
-0.01%
$ 1.61 million $ 734
Feb 23, 8 AM $ 0.0767
-0.35%
$ 1.61 million $ 670
Feb 23, 7 AM $ 0.077
+0.00%
$ 1.62 million $ 401
Feb 23, 6 AM $ 0.077
-0.02%
$ 1.62 million $ 387
Feb 23, 2 AM $ 0.0776
-0.22%
$ 1.63 million $ 3,141
Feb 23, 1 AM $ 0.0778
-0.76%
$ 1.63 million $ 2,751
Feb 22, 7 PM $ 0.0804
+0.00%
$ 1.69 million $ 1,845
Feb 22, 6 PM $ 0.0814
+0.02%
$ 1.71 million $ 1,368
Feb 22, 3 PM $ 0.079
+0.00%
$ 1.66 million $ 44
Feb 22, 6 AM $ 0.0739
+0.00%
$ 1.55 million $ 3,130
Feb 21, 10 PM $ 0.0831
+0.00%
$ 1.75 million $ 879
Feb 21, 10 AM $ 0.0851
+0.00%
$ 1.79 million $ 542
Feb 21, 8 AM $ 0.0852
+0.08%
$ 1.79 million $ 402
Feb 21, 6 AM $ 0.085
+0.00%
$ 1.79 million $ 273
Feb 21, 5 AM $ 0.085
+0.00%
$ 1.79 million $ 258
Feb 21, 4 AM $ 0.0849
-0.21%
$ 1.78 million $ 235
Feb 21, 1 AM $ 0.0855
+0.00%
$ 1.8 million $ 4,253
Feb 20, 12 PM $ 0.0858
+0.00%
$ 1.8 million $ 4,085
Feb 20, 8 AM $ 0.0859
+0.06%
$ 1.8 million $ 3,938
Feb 20, 5 AM $ 0.0866
+0.00%
$ 1.82 million $ 3,686
Feb 19, 11 PM $ 0.086
+0.00%
$ 1.81 million $ 1,477
Feb 19, 8 AM $ 0.117
-0.90%
$ 2.47 million $ 413
Feb 18, 4 AM $ 0.0886
+0.00%
$ 1.86 million $ 60
Feb 18, 3 AM $ 0.0885
+0.00%
$ 1.86 million $ 43
Feb 18, 2 AM $ 0.0885
-0.20%
$ 1.86 million $ 7,396
Feb 18, 1 AM $ 0.0888
-0.21%
$ 1.87 million $ 7,213
Feb 18, 12 AM $ 0.089
+0.05%
$ 1.87 million $ 7,178
Feb 17, 11 PM $ 0.0891
+0.06%
$ 1.87 million $ 7,138
Feb 17, 8 PM $ 0.0891
+0.00%
$ 1.87 million $ 6,976
Feb 17, 2 PM $ 0.089
+0.00%
$ 1.87 million $ 6,944
Feb 17, 1 PM $ 0.0889
+0.00%
$ 1.87 million $ 6,859
Feb 17, 12 PM $ 0.0889
+0.00%
$ 1.87 million $ 6,806
Feb 17, 10 AM $ 0.0886
+3.83%
$ 1.86 million $ 4,835
Feb 17, 9 AM $ 0.0853
-1.71%
$ 1.79 million $ 4,862
Feb 17, 8 AM $ 0.0866
+0.00%
$ 1.82 million $ 4,167
Feb 17, 7 AM $ 0.0867
+0.00%
$ 1.82 million $ 4,140
Feb 17, 4 AM $ 0.0861
+0.64%
$ 1.81 million $ 3,504