Black Myth Historical Data

BMT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.159
+0.29%
$ 3.35 million $ 14,975
Jan 20, 12 PM $ 0.159
-0.45%
$ 3.33 million $ 14,770
Jan 20, 11 AM $ 0.159
+0.41%
$ 3.34 million $ 14,665
Jan 20, 10 AM $ 0.158
+0.26%
$ 3.32 million $ 14,298
Jan 20, 9 AM $ 0.158
+0.62%
$ 3.3 million $ 13,293
Jan 20, 8 AM $ 0.157
+0.48%
$ 3.29 million $ 12,710
Jan 20, 7 AM $ 0.156
-0.25%
$ 3.27 million $ 11,559
Jan 20, 6 AM $ 0.156
-0.47%
$ 3.28 million $ 10,587
Jan 20, 5 AM $ 0.157
-0.55%
$ 3.3 million $ 9,718
Jan 20, 4 AM $ 0.158
+0.64%
$ 3.33 million $ 9,159
Jan 20, 3 AM $ 0.157
+0.11%
$ 3.3 million $ 6,706
Jan 20, 2 AM $ 0.157
-0.77%
$ 3.3 million $ 6,344
Jan 20, 1 AM $ 0.158
-0.26%
$ 3.32 million $ 5,799
Jan 20, 12 AM $ 0.159
-0.17%
$ 3.34 million $ 5,576
Jan 19, 11 PM $ 0.159
-0.14%
$ 3.34 million $ 5,431
Jan 19, 10 PM $ 0.16
+0.00%
$ 3.35 million $ 5,395
Jan 19, 4 PM $ 0.159
-0.03%
$ 3.34 million $ 5,273
Jan 19, 3 PM $ 0.159
+0.00%
$ 3.33 million $ 5,011
Jan 19, 2 PM $ 0.159
-0.43%
$ 3.33 million $ 4,922
Jan 19, 12 PM $ 0.159
+0.10%
$ 3.34 million $ 4,587
Jan 19, 11 AM $ 0.158
-0.01%
$ 3.33 million $ 4,266
Jan 19, 10 AM $ 0.158
+0.01%
$ 3.33 million $ 4,189
Jan 19, 9 AM $ 0.159
+0.61%
$ 3.33 million $ 3,801
Jan 19, 8 AM $ 0.158
-0.46%
$ 3.32 million $ 3,587
Jan 19, 7 AM $ 0.158
-0.30%
$ 3.31 million $ 3,273
Jan 19, 6 AM $ 0.158
+0.15%
$ 3.31 million $ 2,757
Jan 19, 5 AM $ 0.158
-0.57%
$ 3.32 million $ 2,576
Jan 19, 4 AM $ 0.158
+0.34%
$ 3.33 million $ 1,842
Jan 19, 3 AM $ 0.158
-0.95%
$ 3.32 million $ 1,309
Jan 19, 1 AM $ 0.16
+1.51%
$ 3.36 million $ 7,987
Jan 19, 12 AM $ 0.158
-0.09%
$ 3.32 million $ 7,362
Jan 18, 10 PM $ 0.158
+0.00%
$ 3.32 million $ 7,299
Jan 18, 3 PM $ 0.16
+0.00%
$ 3.35 million $ 7,192
Jan 18, 2 PM $ 0.158
-0.39%
$ 3.33 million $ 7,088
Jan 18, 1 PM $ 0.159
+0.50%
$ 3.34 million $ 6,467
Jan 18, 11 AM $ 0.159
+0.00%
$ 3.34 million $ 5,999
Jan 18, 10 AM $ 0.159
-0.20%
$ 3.34 million $ 5,977
Jan 18, 9 AM $ 0.159
+0.00%
$ 3.34 million $ 5,395
Jan 18, 8 AM $ 0.159
+0.63%
$ 3.34 million $ 5,347
Jan 18, 6 AM $ 0.158
+0.07%
$ 3.33 million $ 3,995
Jan 18, 5 AM $ 0.159
+0.95%
$ 3.34 million $ 3,418
Jan 18, 4 AM $ 0.158
+0.06%
$ 3.31 million $ 1,843
Jan 18, 3 AM $ 0.158
+0.18%
$ 3.31 million $ 1,671
Jan 18, 2 AM $ 0.157
-0.40%
$ 3.3 million $ 11,043
Jan 18, 1 AM $ 0.158
-0.28%
$ 3.32 million $ 10,911
Jan 18, 12 AM $ 0.159
-0.17%
$ 3.34 million $ 10,578
Jan 17, 11 PM $ 0.159
+0.31%
$ 3.34 million $ 10,292
Jan 17, 8 PM $ 0.159
+0.00%
$ 3.34 million $ 10,239
Jan 17, 6 PM $ 0.159
+0.00%
$ 3.34 million $ 9,950
Jan 17, 4 PM $ 0.155
-0.16%
$ 3.25 million $ 8,489