Black Myth Historical Data

BMT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0855
-0.13%
$ 1.8 million $ 3,473
Feb 17, 1 AM $ 0.0858
-3.25%
$ 1.8 million $ 5,830
Feb 17, 12 AM $ 0.0888
-2.18%
$ 1.86 million $ 4,510
Feb 16, 11 PM $ 0.0908
-0.32%
$ 1.91 million $ 3,606
Feb 16, 10 PM $ 0.0914
+0.00%
$ 1.92 million $ 3,359
Feb 16, 2 PM $ 0.0922
-0.19%
$ 1.94 million $ 2,549
Feb 16, 7 AM $ 0.0974
+0.00%
$ 2.04 million $ 1,349
Feb 16, 6 AM $ 0.0978
+0.00%
$ 2.05 million $ 1,116
Feb 16, 3 AM $ 0.0991
+0.00%
$ 2.08 million $ 727
Feb 16, 2 AM $ 0.0988
+0.00%
$ 2.07 million $ 729
Feb 16, 1 AM $ 0.099
+0.36%
$ 2.08 million $ 652
Feb 16, 12 AM $ 0.0987
+0.06%
$ 2.07 million $ 196
Feb 15, 3 PM $ 0.0987
+0.00%
$ 2.07 million $ 55
Feb 15, 1 PM $ 0.0987
+0.00%
$ 2.07 million $ 13
Feb 15, 8 AM $ 0.0986
-0.01%
$ 2.07 million $ 615
Feb 15, 7 AM $ 0.0986
+0.00%
$ 2.07 million $ 546
Feb 15, 6 AM $ 0.0984
+0.00%
$ 2.07 million $ 501
Feb 15, 5 AM $ 0.0988
-0.12%
$ 2.07 million $ 502
Feb 15, 3 AM $ 0.0991
-0.01%
$ 2.08 million $ 406
Feb 15, 2 AM $ 0.0989
-0.79%
$ 2.08 million $ 352
Feb 15, 1 AM $ 0.0997
-0.05%
$ 2.09 million $ 125
Feb 14, 3 PM $ 0.0995
-0.49%
$ 2.09 million $ 280
Feb 14, 11 AM $ 0.1
+0.00%
$ 2.1 million $ 5,291
Feb 14, 10 AM $ 0.1
+0.20%
$ 2.11 million $ 5,236
Feb 14, 9 AM $ 0.1
+2.10%
$ 2.1 million $ 5,071
Feb 14, 8 AM $ 0.0975
-0.51%
$ 2.05 million $ 2,795
Feb 14, 7 AM $ 0.0979
-0.95%
$ 2.06 million $ 2,630
Feb 14, 6 AM $ 0.0987
-0.37%
$ 2.07 million $ 2,058
Feb 14, 5 AM $ 0.0995
+0.00%
$ 2.09 million $ 1,966
Feb 14, 4 AM $ 0.0996
-0.22%
$ 2.09 million $ 1,926
Feb 14, 3 AM $ 0.1
+0.00%
$ 2.1 million $ 6,124
Feb 14, 2 AM $ 0.0995
+2.25%
$ 2.09 million $ 4,822
Feb 14, 1 AM $ 0.0975
-0.08%
$ 2.05 million $ 4,698
Feb 14, 12 AM $ 0.0977
-0.56%
$ 2.05 million $ 4,575
Feb 13, 3 PM $ 0.098
-0.32%
$ 2.06 million $ 4,331
Feb 13, 1 PM $ 0.099
+0.27%
$ 2.08 million $ 4,172
Feb 13, 8 AM $ 0.0987
-0.64%
$ 2.07 million $ 2,997
Feb 13, 7 AM $ 0.0983
+0.00%
$ 2.06 million $ 2,952
Feb 13, 5 AM $ 0.0992
-0.13%
$ 2.08 million $ 2,830
Feb 13, 3 AM $ 0.0996
-0.93%
$ 2.09 million $ 2,438
Feb 13, 2 AM $ 0.101
+0.08%
$ 2.11 million $ 6,742
Feb 13, 1 AM $ 0.1
-0.83%
$ 2.11 million $ 6,631
Feb 12, 11 PM $ 0.102
-0.14%
$ 2.13 million $ 6,142
Feb 12, 5 PM $ 0.102
+0.00%
$ 2.14 million $ 5,952
Feb 12, 4 PM $ 0.102
+0.00%
$ 2.14 million $ 5,901
Feb 12, 3 PM $ 0.102
-0.48%
$ 2.14 million $ 5,876
Feb 12, 1 PM $ 0.101
-1.21%
$ 2.13 million $ 5,768
Feb 12, 12 PM $ 0.102
+0.60%
$ 2.15 million $ 5,489
Feb 12, 11 AM $ 0.103
+0.00%
$ 2.17 million $ 5,360
Feb 12, 10 AM $ 0.103
+0.02%
$ 2.16 million $ 5,321