Black Myth Historical Data

BMT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.155
-0.56%
$ 3.26 million $ 8,376
Jan 17, 2 PM $ 0.156
-0.12%
$ 3.27 million $ 8,336
Jan 17, 12 PM $ 0.156
+0.00%
$ 3.27 million $ 8,245
Jan 17, 11 AM $ 0.155
-0.06%
$ 3.26 million $ 8,235
Jan 17, 10 AM $ 0.156
+0.13%
$ 3.27 million $ 8,060
Jan 17, 9 AM $ 0.156
-1.83%
$ 3.27 million $ 7,459
Jan 17, 8 AM $ 0.159
-0.83%
$ 3.33 million $ 6,486
Jan 17, 7 AM $ 0.16
+0.76%
$ 3.36 million $ 5,702
Jan 17, 6 AM $ 0.157
+0.91%
$ 3.31 million $ 4,109
Jan 17, 5 AM $ 0.156
-0.37%
$ 3.27 million $ 2,902
Jan 17, 3 AM $ 0.156
-0.42%
$ 3.28 million $ 1,849
Jan 17, 2 AM $ 0.157
-0.26%
$ 3.3 million $ 7,458
Jan 17, 1 AM $ 0.158
-0.23%
$ 3.32 million $ 6,947
Jan 17, 12 AM $ 0.158
+0.08%
$ 3.33 million $ 6,634
Jan 16, 11 PM $ 0.159
-0.07%
$ 3.33 million $ 6,437
Jan 16, 4 PM $ 0.159
+0.00%
$ 3.34 million $ 6,250
Jan 16, 3 PM $ 0.159
+0.70%
$ 3.33 million $ 6,249
Jan 16, 2 PM $ 0.158
+1.17%
$ 3.32 million $ 5,751
Jan 16, 1 PM $ 0.157
-0.26%
$ 3.29 million $ 4,861
Jan 16, 12 PM $ 0.156
-0.04%
$ 3.28 million $ 4,787
Jan 16, 11 AM $ 0.156
-0.50%
$ 3.27 million $ 4,187
Jan 16, 10 AM $ 0.157
+0.00%
$ 3.29 million $ 2,857
Jan 16, 9 AM $ 0.156
-0.39%
$ 3.28 million $ 2,838
Jan 16, 8 AM $ 0.157
-0.03%
$ 3.3 million $ 2,545
Jan 16, 7 AM $ 0.157
-1.39%
$ 3.29 million $ 2,389
Jan 16, 5 AM $ 0.158
-0.60%
$ 3.31 million $ 2,079
Jan 16, 4 AM $ 0.159
+1.59%
$ 3.33 million $ 1,741
Jan 16, 3 AM $ 0.157
+0.31%
$ 3.29 million $ 620
Jan 16, 2 AM $ 0.156
-0.18%
$ 3.28 million $ 11,946
Jan 16, 1 AM $ 0.157
-0.40%
$ 3.29 million $ 11,839
Jan 15, 11 PM $ 0.157
-0.21%
$ 3.29 million $ 11,507
Jan 15, 4 PM $ 0.155
+0.00%
$ 3.26 million $ 11,425
Jan 15, 3 PM $ 0.157
+0.00%
$ 3.31 million $ 11,391
Jan 15, 2 PM $ 0.157
-0.58%
$ 3.3 million $ 11,293
Jan 15, 1 PM $ 0.158
+0.00%
$ 3.31 million $ 11,061
Jan 15, 12 PM $ 0.159
+0.74%
$ 3.33 million $ 10,828
Jan 15, 11 AM $ 0.158
+0.55%
$ 3.32 million $ 10,317
Jan 15, 10 AM $ 0.157
-1.02%
$ 3.29 million $ 9,500
Jan 15, 9 AM $ 0.158
+0.63%
$ 3.32 million $ 7,485
Jan 15, 8 AM $ 0.156
+0.57%
$ 3.28 million $ 5,320
Jan 15, 7 AM $ 0.155
+1.80%
$ 3.26 million $ 5,076
Jan 15, 6 AM $ 0.153
+0.33%
$ 3.21 million $ 3,755
Jan 15, 5 AM $ 0.153
-0.70%
$ 3.21 million $ 3,404
Jan 15, 4 AM $ 0.154
+1.64%
$ 3.24 million $ 2,688
Jan 15, 3 AM $ 0.152
-0.36%
$ 3.19 million $ 1,219
Jan 15, 2 AM $ 0.152
+0.37%
$ 3.2 million $ 21,128
Jan 15, 1 AM $ 0.152
-0.40%
$ 3.19 million $ 20,569
Jan 15, 12 AM $ 0.152
-0.18%
$ 3.2 million $ 20,563
Jan 14, 11 PM $ 0.152
-0.62%
$ 3.2 million $ 20,479
Jan 14, 10 PM $ 0.153
-0.50%
$ 3.21 million $ 20,316