Black Myth Historical Data

BMT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.153
-0.50%
$ 3.21 million $ 20,316
Jan 14, 5 PM $ 0.154
+0.00%
$ 3.24 million $ 19,993
Jan 14, 1 PM $ 0.152
-0.42%
$ 3.2 million $ 18,521
Jan 14, 12 PM $ 0.154
+0.55%
$ 3.23 million $ 18,306
Jan 14, 11 AM $ 0.153
+0.02%
$ 3.21 million $ 17,983
Jan 14, 10 AM $ 0.154
+0.06%
$ 3.23 million $ 18,039
Jan 14, 9 AM $ 0.154
+0.55%
$ 3.23 million $ 13,192
Jan 14, 8 AM $ 0.153
+0.27%
$ 3.21 million $ 12,809
Jan 14, 7 AM $ 0.153
-0.96%
$ 3.2 million $ 12,375
Jan 14, 6 AM $ 0.154
-0.38%
$ 3.24 million $ 12,326
Jan 14, 5 AM $ 0.155
+1.85%
$ 3.25 million $ 11,955
Jan 14, 4 AM $ 0.151
+0.09%
$ 3.17 million $ 10,304
Jan 14, 3 AM $ 0.151
+0.03%
$ 3.17 million $ 11,074
Jan 14, 2 AM $ 0.153
+0.00%
$ -- $ 274
Jan 14, 1 AM $ 0.153
+0.00%
$ 3.21 million $ 265
Jan 14, 12 AM $ 0.153
-0.29%
$ 3.21 million $ 212
Jan 13, 11 PM $ 0.153
+0.11%
$ 3.21 million $ 634
Jan 13, 10 PM $ 0.153
-0.18%
$ 3.22 million $ 604
Jan 13, 4 PM $ 0.154
+2.38%
$ 3.22 million $ 21,189
Jan 13, 3 PM $ 0.149
-2.43%
$ 3.12 million $ 18,832
Jan 13, 2 PM $ 0.152
-4.74%
$ 3.2 million $ 17,596
Jan 13, 1 PM $ 0.16
-0.82%
$ 3.36 million $ 13,978
Jan 13, 12 PM $ 0.162
-0.25%
$ 3.4 million $ 13,797
Jan 13, 11 AM $ 0.162
+1.53%
$ 3.4 million $ 13,878
Jan 13, 10 AM $ 0.163
+0.62%
$ 3.42 million $ 90,019
Jan 13, 9 AM $ 0.163
+0.44%
$ 3.41 million $ 90,015
Jan 13, 8 AM $ 0.161
-0.52%
$ 3.37 million $ 89,506
Jan 13, 7 AM $ 0.161
-0.20%
$ 3.39 million $ 89,828
Jan 13, 6 AM $ 0.161
-0.66%
$ 3.38 million $ 88,374
Jan 13, 5 AM $ 0.161
-0.08%
$ 3.38 million $ 87,687
Jan 13, 4 AM $ 0.161
-5.75%
$ 3.38 million $ 87,414
Jan 13, 3 AM $ 0.171
-0.94%
$ 3.58 million $ 88,101
Jan 13, 2 AM $ 0.172
-0.91%
$ 3.62 million $ 89,201
Jan 13, 1 AM $ 0.174
-1.21%
$ 3.66 million $ 89,168
Jan 13, 12 AM $ 0.176
+0.42%
$ 3.7 million $ 89,398
Jan 12, 11 PM $ 0.175
-3.32%
$ 3.68 million $ 91,459
Jan 12, 7 PM $ 0.18
+0.00%
$ 3.77 million $ 90,976
Jan 12, 4 PM $ 0.18
-0.78%
$ 3.78 million $ 90,974
Jan 12, 3 PM $ 0.181
-0.19%
$ 3.8 million $ 90,605
Jan 12, 2 PM $ 0.183
+0.82%
$ 3.85 million $ 91,268
Jan 12, 1 PM $ 0.182
-1.97%
$ 3.81 million $ 89,784
Jan 12, 12 PM $ 0.185
-1.64%
$ 3.88 million $ 89,996
Jan 12, 11 AM $ 0.188
-0.61%
$ 3.95 million $ 90,252
Jan 12, 10 AM $ 0.191
-0.07%
$ 4 million $ 89,997
Jan 12, 9 AM $ 0.191
-0.12%
$ 4.02 million $ 89,081
Jan 12, 8 AM $ 0.192
+0.78%
$ 4.03 million $ 88,211
Jan 12, 7 AM $ 0.19
-0.43%
$ 3.98 million $ 87,101
Jan 12, 6 AM $ 0.19
-0.22%
$ 3.99 million $ 85,945
Jan 12, 5 AM $ 0.19
+0.34%
$ 3.99 million $ 85,552
Jan 12, 4 AM $ 0.189
-1.15%
$ 3.96 million $ 83,836