Black Myth Historical Data

BMT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.11
-0.26%
$ 2.31 million $ 6,407
Feb 9, 12 AM $ 0.11
-0.05%
$ 2.31 million $ 6,070
Feb 8, 11 PM $ 0.11
+0.00%
$ 2.32 million $ 5,461
Feb 8, 10 PM $ 0.11
-0.04%
$ 2.32 million $ 5,458
Feb 8, 4 PM $ 0.11
+0.16%
$ 2.32 million $ 5,402
Feb 8, 3 PM $ 0.11
+0.01%
$ 2.31 million $ 5,287
Feb 8, 2 PM $ 0.109
+0.00%
$ 2.28 million $ 4,469
Feb 8, 1 PM $ 0.109
-0.07%
$ 2.28 million $ 4,450
Feb 8, 12 PM $ 0.109
+0.00%
$ 2.28 million $ 4,593
Feb 8, 11 AM $ 0.113
-0.04%
$ 2.38 million $ 2,516
Feb 8, 10 AM $ 0.113
+0.22%
$ 2.38 million $ 2,449
Feb 8, 8 AM $ 0.113
-0.16%
$ 2.37 million $ 2,206
Feb 8, 7 AM $ 0.113
+0.10%
$ 2.37 million $ 2,086
Feb 8, 6 AM $ 0.113
-0.21%
$ 2.37 million $ 1,951
Feb 8, 5 AM $ 0.113
-0.26%
$ 2.37 million $ 1,528
Feb 8, 4 AM $ 0.113
-0.07%
$ 2.38 million $ 1,277
Feb 8, 3 AM $ 0.114
+0.33%
$ 2.38 million $ 1,256
Feb 8, 1 AM $ 0.112
-0.17%
$ 2.36 million $ 212
Feb 8, 12 AM $ 0.113
+0.00%
$ 2.37 million $ 209
Feb 7, 11 PM $ 0.113
+0.00%
$ 2.37 million $ 207
Feb 7, 10 PM $ 0.113
+0.00%
$ 2.37 million $ 177
Feb 7, 2 PM $ 0.113
-0.19%
$ 2.37 million $ 151
Feb 7, 12 PM $ 0.113
+0.22%
$ 2.37 million $ 4,638
Feb 7, 11 AM $ 0.113
+0.73%
$ 2.36 million $ 4,207
Feb 7, 10 AM $ 0.112
+0.26%
$ 2.35 million $ 3,818
Feb 7, 9 AM $ 0.11
-1.09%
$ 2.31 million $ 3,566
Feb 7, 8 AM $ 0.111
-0.35%
$ 2.34 million $ 3,488
Feb 7, 7 AM $ 0.112
-0.14%
$ 2.35 million $ 3,365
Feb 7, 6 AM $ 0.112
-0.04%
$ 2.35 million $ 3,241
Feb 7, 5 AM $ 0.112
+0.13%
$ 2.35 million $ 3,217
Feb 7, 4 AM $ 0.112
+0.11%
$ 2.34 million $ 2,997
Feb 7, 3 AM $ 0.112
-0.10%
$ 2.34 million $ 2,602
Feb 7, 2 AM $ 0.111
+0.83%
$ 2.34 million $ 7,464
Feb 7, 1 AM $ 0.111
+0.00%
$ 2.32 million $ 5,794
Feb 7, 12 AM $ 0.111
-0.02%
$ 2.32 million $ 5,783
Feb 6, 11 PM $ 0.11
-0.37%
$ 2.32 million $ 5,709
Feb 6, 5 PM $ 0.111
+0.00%
$ 2.33 million $ 5,520
Feb 6, 3 PM $ 0.111
+0.20%
$ 2.32 million $ 5,420
Feb 6, 2 PM $ 0.11
+0.00%
$ 2.31 million $ 5,209
Feb 6, 1 PM $ 0.11
+0.00%
$ 2.32 million $ 5,149
Feb 6, 12 PM $ 0.11
+0.00%
$ 2.31 million $ 4,993
Feb 6, 11 AM $ 0.11
+0.14%
$ 2.3 million $ 4,879
Feb 6, 10 AM $ 0.109
+0.62%
$ 2.3 million $ 4,189
Feb 6, 9 AM $ 0.108
-0.10%
$ 2.28 million $ 3,689
Feb 6, 5 AM $ 0.109
+0.01%
$ 2.28 million $ 3,489
Feb 6, 4 AM $ 0.109
+1.94%
$ 2.29 million $ 3,352
Feb 6, 3 AM $ 0.107
+0.93%
$ 2.26 million $ 1,919
Feb 6, 2 AM $ 0.106
-1.39%
$ 2.24 million $ 19,085
Feb 6, 1 AM $ 0.108
+0.00%
$ 2.26 million $ 18,341
Feb 6, 12 AM $ 0.108
-1.14%
$ 2.26 million $ 18,444