Black Myth Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.00171
+0.05%
$ 35,944 $ 182
Aug 12, 11 AM $ 0.00172
-0.25%
$ 36,053 $ 170
Aug 12, 10 AM $ 0.00172
+0.00%
$ 36,053 $ 176
Aug 12, 9 AM $ 0.00171
+0.00%
$ 35,963 $ 176
Aug 12, 8 AM $ 0.00171
-0.38%
$ 35,873 $ 177
Aug 12, 5 AM $ 0.00171
+0.00%
$ 36,011 $ 190
Aug 12, 4 AM $ 0.00172
-0.54%
$ 36,091 $ 196
Aug 12, 3 AM $ 0.00173
-0.68%
$ 36,418 $ 176
Aug 12, 2 AM $ 0.00175
+0.00%
$ 36,748 $ 162
Aug 12, 1 AM $ 0.00175
-0.04%
$ 36,657 $ 168
Aug 12, 12 AM $ 0.00174
+0.00%
$ 36,583 $ 167
Aug 11, 11 PM $ 0.00174
+0.00%
$ 36,493 $ 167
Aug 11, 10 PM $ 0.00173
+0.00%
$ 36,402 $ 167
Aug 11, 9 PM $ 0.00173
+0.00%
$ 36,312 $ 170
Aug 11, 8 PM $ 0.00172
+0.00%
$ 36,222 $ 170
Aug 11, 7 PM $ 0.00172
+0.00%
$ 36,132 $ 170
Aug 11, 6 PM $ 0.00172
+0.00%
$ 36,043 $ 164
Aug 11, 5 PM $ 0.00171
+0.00%
$ 35,953 $ 157
Aug 11, 4 PM $ 0.00171
+0.00%
$ 35,864 $ 150
Aug 11, 3 PM $ 0.0017
+0.00%
$ 35,774 $ 145
Aug 11, 2 PM $ 0.0017
+0.00%
$ 35,685 $ 138
Aug 11, 1 PM $ 0.0017
+0.25%
$ 35,596 $ 135
Aug 11, 12 PM $ 0.00169
-0.08%
$ 35,518 $ 133
Aug 11, 11 AM $ 0.00169
+0.25%
$ 35,458 $ 123
Aug 11, 10 AM $ 0.00169
+0.00%
$ 35,559 $ 104
Aug 11, 9 AM $ 0.00169
+0.19%
$ 35,470 $ 98
Aug 11, 8 AM $ 0.00169
+0.00%
$ 35,432 $ 89
Aug 11, 7 AM $ 0.00168
+0.00%
$ 35,343 $ 89
Aug 11, 6 AM $ 0.00168
+0.00%
$ 35,254 $ 83
Aug 11, 5 AM $ 0.00167
+0.00%
$ 35,166 $ 83
Aug 11, 4 AM $ 0.00167
+0.00%
$ 35,078 $ 70
Aug 11, 3 AM $ 0.00167
+0.00%
$ 34,990 $ 75
Aug 11, 2 AM $ 0.00166
+0.00%
$ 34,902 $ 69
Aug 11, 1 AM $ 0.00166
+0.00%
$ 34,813 $ 63
Aug 11, 12 AM $ 0.00165
-0.25%
$ 34,725 $ 57
Aug 10, 11 PM $ 0.00165
+0.00%
$ 34,723 $ 48
Aug 10, 10 PM $ 0.00165
+0.25%
$ 34,635 $ 42
Aug 10, 9 PM $ 0.00165
-0.09%
$ 34,566 $ 38
Aug 10, 8 PM $ 0.00164
+0.00%
$ 34,511 $ 26
Aug 10, 4 PM $ 0.00164
+0.00%
$ 34,423 $ 26
Aug 10, 2 PM $ 0.00164
+0.00%
$ 34,424 $ 52
Aug 10, 12 PM $ 0.00164
+0.00%
$ 34,466 $ 52
Aug 10, 7 AM $ 0.00164
-0.07%
$ 34,511 $ 53
Aug 10, 3 AM $ 0.00165
+0.00%
$ 34,604 $ 38
Aug 10, 12 AM $ 0.00166
-0.05%
$ 34,764 $ 36
Aug 9, 3 PM $ 0.00166
-0.20%
$ 34,805 $ 97
Aug 9, 2 PM $ 0.00168
+0.00%
$ 35,246 $ 73
Aug 9, 10 AM $ 0.00168
+0.00%
$ 35,280 $ 97
Aug 9, 7 AM $ 0.00168
+0.00%
$ 35,328 $ 116
Aug 9, 2 AM $ 0.00168
+0.00%
$ 35,329 $ 174