Black Myth Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0354
+0.00%
$ 743,346 $ 1,261
Apr 3, 1 AM $ 0.0356
-0.15%
$ 748,235 $ 1,268
Apr 2, 12 PM $ 0.0357
+0.08%
$ 749,363 $ 2,086
Apr 2, 11 AM $ 0.0358
+0.41%
$ 752,515 $ 1,912
Apr 2, 8 AM $ 0.0358
+0.07%
$ 751,447 $ 1,828
Apr 2, 5 AM $ 0.0358
+1.05%
$ 751,882 $ 2,015
Apr 2, 4 AM $ 0.0357
-0.30%
$ 750,377 $ 1,647
Apr 2, 3 AM $ 0.0361
+0.00%
$ 757,460 $ 1,698
Apr 2, 2 AM $ 0.0363
+0.00%
$ 761,816 $ 1,639
Apr 2, 1 AM $ 0.0363
-0.01%
$ 762,733 $ 1,640
Apr 2, 12 AM $ 0.0364
+0.00%
$ 764,656 $ 1,562
Apr 1, 11 PM $ 0.0364
-0.21%
$ 765,255 $ 1,543
Apr 1, 9 PM $ 0.0366
+0.00%
$ 767,854 $ 1,583
Apr 1, 2 PM $ 0.037
-0.85%
$ 776,507 $ 1,285
Apr 1, 1 PM $ 0.0375
+0.00%
$ 788,226 $ 1,109
Apr 1, 12 PM $ 0.0376
-1.83%
$ 788,691 $ 1,080
Apr 1, 8 AM $ 0.0383
-0.29%
$ 803,640 $ 710
Apr 1, 7 AM $ 0.0385
+0.86%
$ 809,304 $ 549
Apr 1, 6 AM $ 0.0383
-0.12%
$ 803,287 $ 613
Apr 1, 5 AM $ 0.0384
+0.22%
$ 806,879 $ 1,310
Apr 1, 4 AM $ 0.0384
-0.37%
$ 805,946 $ 1,292
Apr 1, 3 AM $ 0.0387
-0.08%
$ 813,239 $ 1,575
Apr 1, 2 AM $ 0.0387
+0.00%
$ 812,371 $ 1,551
Apr 1, 1 AM $ 0.0387
+0.00%
$ -- $ 1,554
Apr 1, 12 AM $ 0.0387
-0.08%
$ 813,244 $ 1,507
Mar 31, 9 AM $ 0.0388
-0.19%
$ 814,688 $ 1,698
Mar 31, 7 AM $ 0.0389
+0.14%
$ 816,207 $ 1,664
Mar 31, 6 AM $ 0.0388
+0.54%
$ 813,918 $ 1,580
Mar 31, 5 AM $ 0.0385
-1.34%
$ 808,959 $ 1,080
Mar 31, 4 AM $ 0.0391
-0.23%
$ 820,406 $ 926
Mar 31, 3 AM $ 0.0385
-0.36%
$ 807,974 $ 643
Mar 31, 2 AM $ 0.0386
-0.08%
$ 810,731 $ 594
Mar 30, 4 PM $ 0.0386
+0.34%
$ 811,389 $ 589
Mar 30, 3 PM $ 0.0385
+0.17%
$ 808,407 $ 620
Mar 30, 1 PM $ 0.0384
+0.00%
$ 807,147 $ 659
Mar 30, 11 AM $ 0.0384
+0.00%
$ 805,408 $ 654
Mar 30, 10 AM $ 0.0384
+0.00%
$ 805,666 $ 655
Mar 30, 9 AM $ 0.0384
-0.07%
$ 806,123 $ 1,280
Mar 30, 6 AM $ 0.0384
+0.18%
$ 806,878 $ 1,477
Mar 30, 5 AM $ 0.0383
+0.14%
$ 803,484 $ 1,423
Mar 30, 4 AM $ 0.0385
+0.00%
$ 807,519 $ 1,267
Mar 30, 3 AM $ 0.0385
+0.00%
$ 808,204 $ 1,249
Mar 30, 2 AM $ 0.0385
+0.07%
$ 809,498 $ 1,211
Mar 29, 4 PM $ 0.0385
+0.25%
$ 809,078 $ 1,226
Mar 29, 2 PM $ 0.0384
-0.04%
$ 806,651 $ 1,084
Mar 29, 12 PM $ 0.0384
-0.07%
$ 806,057 $ 1,058
Mar 29, 10 AM $ 0.0384
-1.40%
$ 806,449 $ 802
Mar 29, 8 AM $ 0.0385
+0.23%
$ 807,689 $ 670
Mar 29, 7 AM $ 0.0384
-0.77%
$ 806,487 $ 809
Mar 29, 1 AM $ 0.0388
-0.07%
$ 815,145 $ 967