Black Myth Historical Data

BMT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.192
-0.50%
$ 4.02 million $ 84,542
Jan 12, 2 AM $ 0.193
-0.93%
$ 4.05 million $ 85,064
Jan 12, 1 AM $ 0.194
-0.99%
$ 4.08 million $ 83,966
Jan 12, 12 AM $ 0.196
-1.57%
$ 4.11 million $ 84,365
Jan 11, 11 PM $ 0.199
+0.83%
$ 4.17 million $ 84,707
Jan 11, 10 PM $ 0.198
-0.39%
$ 4.16 million $ 84,540
Jan 11, 6 PM $ 0.2
+0.00%
$ 4.19 million $ 86,271
Jan 11, 5 PM $ 0.2
-0.02%
$ 4.19 million $ 86,318
Jan 11, 4 PM $ 0.2
+1.52%
$ 4.2 million $ 85,511
Jan 11, 3 PM $ 0.196
-0.35%
$ 4.12 million $ 83,606
Jan 11, 2 PM $ 0.198
+0.08%
$ 4.15 million $ 81,782
Jan 11, 1 PM $ 0.195
-1.92%
$ 4.09 million $ 81,072
Jan 11, 12 PM $ 0.198
-0.15%
$ 4.16 million $ 80,568
Jan 11, 11 AM $ 0.199
+0.94%
$ 4.18 million $ 79,553
Jan 11, 10 AM $ 0.199
+0.02%
$ 4.17 million $ 78,569
Jan 11, 9 AM $ 0.199
-0.90%
$ 4.17 million $ 77,430
Jan 11, 8 AM $ 0.2
+0.31%
$ 4.2 million $ 74,951
Jan 11, 7 AM $ 0.199
+2.93%
$ 4.18 million $ 73,536
Jan 11, 6 AM $ 0.198
+0.23%
$ 4.15 million $ 72,123
Jan 11, 5 AM $ 0.197
+0.47%
$ 4.17 million $ 71,551
Jan 11, 4 AM $ 0.196
+0.53%
$ 4.11 million $ 69,398
Jan 11, 3 AM $ 0.195
-1.31%
$ 4.09 million $ 68,687
Jan 11, 2 AM $ 0.194
+0.30%
$ 4.08 million $ 67,153
Jan 11, 1 AM $ 0.194
+0.23%
$ 4.08 million $ 66,833
Jan 11, 12 AM $ 0.194
-1.19%
$ 4.07 million $ 65,278
Jan 10, 11 PM $ 0.197
+0.83%
$ 4.13 million $ 63,717
Jan 10, 10 PM $ 0.195
-0.10%
$ 4.09 million $ 62,472
Jan 10, 9 PM $ 0.195
+0.78%
$ 4.09 million $ 62,096
Jan 10, 8 PM $ 0.194
+0.38%
$ 4.07 million $ 61,635
Jan 10, 7 PM $ 0.193
+0.32%
$ 4.04 million $ 60,338
Jan 10, 6 PM $ 0.192
+0.33%
$ 4.02 million $ 59,172
Jan 10, 5 PM $ 0.192
-0.04%
$ 4.03 million $ 58,488
Jan 10, 4 PM $ 0.191
+0.38%
$ 4.02 million $ 57,078
Jan 10, 3 PM $ 0.189
+0.95%
$ 3.98 million $ 55,902
Jan 10, 2 PM $ 0.188
-0.15%
$ 3.93 million $ 52,673
Jan 10, 1 PM $ 0.188
+0.74%
$ 3.95 million $ 53,375
Jan 10, 12 PM $ 0.187
+0.00%
$ 3.93 million $ 52,203
Jan 10, 11 AM $ 0.187
-0.27%
$ 3.93 million $ 52,400
Jan 10, 10 AM $ 0.188
+0.10%
$ 3.95 million $ 51,999
Jan 10, 9 AM $ 0.188
+0.37%
$ 3.94 million $ 50,712
Jan 10, 8 AM $ 0.188
+1.29%
$ 3.95 million $ 50,397
Jan 10, 6 AM $ 0.185
-0.07%
$ 3.89 million $ 48,302
Jan 10, 5 AM $ 0.186
+0.00%
$ 3.9 million $ 48,409
Jan 10, 4 AM $ 0.186
+0.00%
$ 3.9 million $ 48,938
Jan 10, 3 AM $ 0.185
-1.04%
$ 3.89 million $ 48,620
Jan 10, 2 AM $ 0.187
-0.03%
$ 3.94 million $ 48,904
Jan 10, 1 AM $ 0.188
+0.00%
$ 3.95 million $ 48,800
Jan 9, 11 PM $ 0.188
+0.07%
$ 3.94 million $ 48,760
Jan 9, 10 PM $ 0.187
-0.11%
$ 3.93 million $ 48,531
Jan 9, 3 PM $ 0.188
+0.81%
$ 3.94 million $ 48,511