Black Myth Historical Data

BMT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.187
-0.11%
$ 3.93 million $ 48,531
Jan 9, 3 PM $ 0.188
+0.81%
$ 3.94 million $ 48,511
Jan 9, 2 PM $ 0.186
-0.89%
$ 3.91 million $ 48,275
Jan 9, 1 PM $ 0.188
-0.44%
$ 3.95 million $ 47,763
Jan 9, 12 PM $ 0.189
-0.25%
$ 3.97 million $ 48,248
Jan 9, 10 AM $ 0.189
+0.58%
$ 3.97 million $ 48,400
Jan 9, 9 AM $ 0.189
-0.49%
$ 3.97 million $ 48,427
Jan 9, 8 AM $ 0.19
+0.00%
$ 3.98 million $ 49,408
Jan 9, 7 AM $ 0.191
+2.54%
$ 4 million $ 48,910
Jan 9, 6 AM $ 0.186
-0.28%
$ 3.91 million $ 46,480
Jan 9, 5 AM $ 0.186
-0.28%
$ 3.91 million $ 47,897
Jan 9, 4 AM $ 0.187
-0.84%
$ 3.93 million $ 48,330
Jan 9, 3 AM $ 0.188
-0.39%
$ 3.95 million $ 47,379
Jan 9, 2 AM $ 0.188
-0.44%
$ 3.95 million $ 47,383
Jan 9, 1 AM $ 0.189
-0.51%
$ 3.96 million $ 46,711
Jan 9, 12 AM $ 0.19
-0.02%
$ 3.98 million $ 46,467
Jan 8, 11 PM $ 0.19
-0.18%
$ 3.98 million $ 46,447
Jan 8, 10 PM $ 0.19
-0.06%
$ 4 million $ 46,614
Jan 8, 7 PM $ 0.189
+0.00%
$ 3.96 million $ 44,894
Jan 8, 4 PM $ 0.187
+0.00%
$ 3.93 million $ 43,581
Jan 8, 3 PM $ 0.187
-7.12%
$ 3.93 million $ 43,501
Jan 8, 2 PM $ 0.201
+1.07%
$ 4.22 million $ 41,191
Jan 8, 1 PM $ 0.199
+0.13%
$ 4.18 million $ 38,090
Jan 8, 12 PM $ 0.198
+0.09%
$ 4.15 million $ 36,892
Jan 8, 11 AM $ 0.198
-0.28%
$ 4.16 million $ 36,830
Jan 8, 10 AM $ 0.199
-0.25%
$ 4.17 million $ 36,450
Jan 8, 9 AM $ 0.2
+0.08%
$ 4.2 million $ 36,101
Jan 8, 8 AM $ 0.2
+0.96%
$ 4.2 million $ 33,842
Jan 8, 7 AM $ 0.199
-0.83%
$ 4.17 million $ 32,740
Jan 8, 6 AM $ 0.202
+1.28%
$ 4.24 million $ 31,432
Jan 8, 5 AM $ 0.2
-0.12%
$ 4.2 million $ 28,737
Jan 8, 4 AM $ 0.2
-1.27%
$ 4.21 million $ 28,565
Jan 8, 3 AM $ 0.203
+0.48%
$ 4.26 million $ 27,821
Jan 8, 2 AM $ 0.203
-0.30%
$ 4.26 million $ 28,562
Jan 8, 1 AM $ 0.204
+0.06%
$ 4.28 million $ 28,373
Jan 8, 12 AM $ 0.204
-0.65%
$ 4.27 million $ 28,359
Jan 7, 11 PM $ 0.205
+0.00%
$ 4.31 million $ 28,029
Jan 7, 10 PM $ 0.205
-0.77%
$ 4.31 million $ 28,199
Jan 7, 9 PM $ 0.207
+0.00%
$ 4.34 million $ 28,256
Jan 7, 1 PM $ 0.208
+0.29%
$ 4.36 million $ 27,367
Jan 7, 12 PM $ 0.207
+0.06%
$ 4.36 million $ 27,604
Jan 7, 11 AM $ 0.208
+0.11%
$ 4.36 million $ 27,491
Jan 7, 10 AM $ 0.207
-0.74%
$ 4.36 million $ 27,221
Jan 7, 9 AM $ 0.209
+1.06%
$ 4.39 million $ 27,036
Jan 7, 8 AM $ 0.206
-0.71%
$ 4.33 million $ 25,591
Jan 7, 7 AM $ 0.206
-0.52%
$ 4.32 million $ 25,582
Jan 7, 6 AM $ 0.207
+0.13%
$ 4.35 million $ 23,594
Jan 7, 5 AM $ 0.207
-0.26%
$ 4.35 million $ 23,416
Jan 7, 4 AM $ 0.208
+0.04%
$ 4.36 million $ 23,438
Jan 7, 3 AM $ 0.208
+0.00%
$ 4.37 million $ 23,333