Black Myth Historical Data

BMT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.208
+0.00%
$ 4.37 million $ 23,333
Jan 7, 2 AM $ 0.208
+1.40%
$ 4.38 million $ 23,236
Jan 7, 1 AM $ 0.205
+0.00%
$ 4.31 million $ 20,028
Jan 7, 12 AM $ 0.206
-1.11%
$ 4.32 million $ 20,037
Jan 6, 11 PM $ 0.208
-0.32%
$ 4.36 million $ 18,709
Jan 6, 5 PM $ 0.209
+0.00%
$ 4.4 million $ 15,342
Jan 6, 4 PM $ 0.205
+0.00%
$ 4.31 million $ 14,434
Jan 6, 2 PM $ 0.205
+0.02%
$ 4.31 million $ 14,444
Jan 6, 1 PM $ 0.206
-0.22%
$ 4.32 million $ 14,528
Jan 6, 12 PM $ 0.206
-0.47%
$ 4.32 million $ 14,338
Jan 6, 11 AM $ 0.207
-0.07%
$ 4.35 million $ 14,049
Jan 6, 9 AM $ 0.206
+1.10%
$ 4.33 million $ 13,866
Jan 6, 8 AM $ 0.207
-1.54%
$ 4.34 million $ 13,960
Jan 6, 7 AM $ 0.21
-0.97%
$ 4.41 million $ 13,374
Jan 6, 6 AM $ 0.212
-4.28%
$ 4.46 million $ 13,034
Jan 6, 5 AM $ 0.223
-0.24%
$ 4.69 million $ 9,470
Jan 6, 4 AM $ 0.223
+1.94%
$ 4.69 million $ 7,984
Jan 6, 3 AM $ 0.219
-0.39%
$ 4.6 million $ 7,397
Jan 6, 2 AM $ 0.22
-0.06%
$ 4.61 million $ 7,321
Jan 6, 1 AM $ 0.22
-0.26%
$ 4.61 million $ 6,364
Jan 6, 12 AM $ 0.22
-0.21%
$ 4.62 million $ 6,351
Jan 5, 11 PM $ 0.221
-0.27%
$ 4.63 million $ 6,242
Jan 5, 10 PM $ 0.221
-0.35%
$ 4.64 million $ 6,007
Jan 5, 8 PM $ 0.222
+0.00%
$ 4.66 million $ 5,736
Jan 5, 3 PM $ 0.222
+0.41%
$ 4.66 million $ 5,671
Jan 5, 2 PM $ 0.222
-0.76%
$ 4.67 million $ 5,622
Jan 5, 1 PM $ 0.224
-0.81%
$ 4.7 million $ 5,120
Jan 5, 12 PM $ 0.226
+0.00%
$ 4.75 million $ 272
Jan 5, 11 AM $ 0.225
-0.13%
$ 4.73 million $ 269
Jan 5, 10 AM $ 0.226
-0.09%
$ 4.75 million $ 136
Jan 5, 9 AM $ 0.226
+0.00%
$ 4.75 million $ 149
Jan 5, 8 AM $ 0.226
-0.56%
$ 4.75 million $ 148
Jan 5, 7 AM $ 0.228
-0.12%
$ 4.78 million $ 87
Jan 5, 6 AM $ 0.228
+0.11%
$ 4.79 million $ 374
Jan 5, 5 AM $ 0.228
-1.09%
$ 4.79 million $ 294
Jan 5, 4 AM $ 0.231
-0.07%
$ 4.84 million $ 805
Jan 5, 3 AM $ 0.231
+1.48%
$ 4.84 million $ 151
Jan 5, 2 AM $ 0.227
+0.00%
$ 4.77 million $ 401
Jan 5, 1 AM $ 0.227
-0.54%
$ 4.77 million $ 347
Jan 5, 12 AM $ 0.229
-0.13%
$ 4.8 million $ 36
Jan 4, 11 PM $ 0.229
-0.03%
$ 4.81 million $ 320
Jan 4, 4 PM $ 0.23
-0.06%
$ 4.83 million $ 3,364
Jan 4, 3 PM $ 0.23
+2.36%
$ 4.84 million $ 3,133
Jan 4, 2 PM $ 0.225
-0.07%
$ 4.73 million $ 124
Jan 4, 9 AM $ 0.222
-1.75%
$ 4.66 million $ 153
Jan 4, 7 AM $ 0.224
+0.14%
$ 4.7 million $ 3,016
Jan 4, 6 AM $ 0.222
-0.11%
$ -- $ 87
Jan 4, 5 AM $ 0.222
+0.01%
$ -- $ 377
Jan 4, 4 AM $ 0.222
-0.35%
$ -- $ 2
Jan 4, 3 AM $ 0.224
-0.73%
$ -- $ 124