Black Myth Historical Data

BMT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.222
-0.35%
$ -- $ 2
Jan 4, 3 AM $ 0.224
-0.73%
$ -- $ 124
Jan 4, 2 AM $ 0.223
+1.91%
$ -- $ 1,762
Jan 4, 1 AM $ 0.22
-0.42%
$ -- $ 328
Jan 4, 12 AM $ 0.221
+0.28%
$ -- $ 3
Jan 3, 11 PM $ 0.221
+0.14%
$ 4.64 million $ 34
Jan 3, 10 PM $ 0.221
-0.09%
$ 4.64 million $ 3,232
Jan 3, 9 PM $ 0.221
-3.66%
$ 4.64 million $ 2,719
Jan 3, 7 PM $ 0.229
+0.00%
$ 4.82 million $ 64
Jan 3, 6 PM $ 0.234
+0.00%
$ 4.9 million $ 3,592
Jan 3, 5 PM $ 0.239
+0.00%
$ 5.02 million $ 1,387
Jan 3, 3 PM $ 0.238
-0.86%
$ 5 million $ 99
Jan 3, 2 PM $ 0.24
+1.06%
$ 5.05 million $ 2,183
Jan 3, 1 PM $ 0.238
+0.20%
$ 5 million $ 49,158
Jan 3, 12 PM $ 0.238
-0.40%
$ 4.99 million $ 48,228
Jan 3, 11 AM $ 0.241
-1.96%
$ 5.06 million $ 45,649
Jan 3, 10 AM $ 0.246
+0.01%
$ 5.17 million $ 43,987
Jan 3, 9 AM $ 0.246
-2.19%
$ 5.17 million $ 44,682
Jan 3, 8 AM $ 0.247
-0.83%
$ 5.19 million $ 38,039
Jan 3, 7 AM $ 0.25
-1.68%
$ 5.25 million $ 34,569
Jan 3, 6 AM $ 0.254
-0.45%
$ 5.33 million $ 32,962
Jan 3, 5 AM $ 0.255
-0.17%
$ 5.36 million $ 32,615
Jan 3, 4 AM $ 0.256
-0.62%
$ 5.37 million $ 32,479
Jan 3, 3 AM $ 0.258
+0.07%
$ 5.41 million $ 32,098
Jan 3, 2 AM $ 0.258
-1.29%
$ 5.42 million $ 31,908
Jan 3, 1 AM $ 0.261
+0.00%
$ 5.47 million $ 31,040
Jan 2, 11 PM $ 0.261
-0.20%
$ 5.49 million $ 30,988
Jan 2, 9 PM $ 0.262
+0.00%
$ 5.5 million $ 30,858
Jan 2, 5 PM $ 0.262
+0.00%
$ 5.51 million $ 30,825
Jan 2, 4 PM $ 0.262
-0.07%
$ 5.51 million $ 30,773
Jan 2, 3 PM $ 0.262
-0.09%
$ 5.5 million $ 30,747
Jan 2, 1 PM $ 0.263
-0.21%
$ 5.51 million $ 131,375
Jan 2, 12 PM $ 0.263
-0.10%
$ 5.53 million $ 133,485
Jan 2, 11 AM $ 0.262
-0.44%
$ 5.51 million $ 135,129
Jan 2, 10 AM $ 0.263
-0.02%
$ 5.53 million $ 134,862
Jan 2, 9 AM $ 0.264
-1.54%
$ 5.54 million $ 134,961
Jan 2, 8 AM $ 0.268
-0.17%
$ 5.63 million $ 135,424
Jan 2, 7 AM $ 0.269
-0.10%
$ 5.65 million $ 135,333
Jan 2, 6 AM $ 0.269
-0.39%
$ 5.65 million $ 135,562
Jan 2, 5 AM $ 0.27
+0.14%
$ 5.68 million $ 138,111
Jan 2, 4 AM $ 0.273
-0.58%
$ 5.73 million $ 137,236
Jan 2, 3 AM $ 0.274
+0.22%
$ 5.76 million $ 135,808
Jan 2, 2 AM $ 0.27
+0.82%
$ 5.66 million $ 130,969
Jan 2, 1 AM $ 0.268
-0.65%
$ 5.62 million $ 131,020
Jan 2, 12 AM $ 0.27
-0.11%
$ 5.66 million $ 131,198
Jan 1, 11 PM $ 0.27
-0.51%
$ 5.67 million $ 130,794
Jan 1, 10 PM $ 0.271
+0.00%
$ 5.7 million $ 130,592
Jan 1, 6 PM $ 0.272
+0.00%
$ 5.71 million $ 132,609
Jan 1, 5 PM $ 0.276
-0.58%
$ 5.81 million $ 131,572
Jan 1, 3 PM $ 0.279
+8.52%
$ 5.86 million $ 130,991