Black Myth Historical Data

BMT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.156
+0.13%
$ 3.28 million $ 5,362
Jan 22, 6 AM $ 0.157
+2.08%
$ 3.29 million $ 4,645
Jan 22, 5 AM $ 0.154
+0.13%
$ 3.24 million $ 2,624
Jan 22, 4 AM $ 0.154
+0.15%
$ 3.24 million $ 1,738
Jan 22, 3 AM $ 0.154
+0.05%
$ 3.24 million $ 1,154
Jan 22, 2 AM $ 0.154
+0.10%
$ 3.24 million $ 14,652
Jan 22, 1 AM $ 0.154
-0.09%
$ 3.24 million $ 14,220
Jan 22, 12 AM $ 0.154
-0.06%
$ 3.24 million $ 14,110
Jan 21, 8 PM $ 0.155
-2.31%
$ 3.25 million $ 13,905
Jan 21, 4 PM $ 0.157
+0.00%
$ 3.3 million $ 12,244
Jan 21, 3 PM $ 0.157
-0.22%
$ 3.3 million $ 11,771
Jan 21, 2 PM $ 0.157
+0.00%
$ 3.3 million $ 11,418
Jan 21, 1 PM $ 0.157
-0.22%
$ 3.29 million $ 11,331
Jan 21, 11 AM $ 0.157
+0.07%
$ 3.3 million $ 11,202
Jan 21, 10 AM $ 0.157
-0.92%
$ 3.29 million $ 10,608
Jan 21, 9 AM $ 0.158
+1.40%
$ 3.32 million $ 9,846
Jan 21, 8 AM $ 0.156
-0.28%
$ 3.28 million $ 7,246
Jan 21, 7 AM $ 0.157
+0.23%
$ 3.3 million $ 6,165
Jan 21, 6 AM $ 0.157
+0.36%
$ 3.29 million $ 5,888
Jan 21, 5 AM $ 0.156
-0.49%
$ 3.28 million $ 5,235
Jan 21, 4 AM $ 0.157
+1.14%
$ 3.29 million $ 4,383
Jan 21, 3 AM $ 0.155
-0.76%
$ 3.26 million $ 3,436
Jan 21, 2 AM $ 0.157
+0.03%
$ 3.29 million $ 17,996
Jan 21, 1 AM $ 0.157
-0.35%
$ 3.29 million $ 17,536
Jan 21, 12 AM $ 0.157
+0.06%
$ 3.3 million $ 17,359
Jan 20, 11 PM $ 0.158
-0.28%
$ 3.31 million $ 17,297
Jan 20, 10 PM $ 0.158
+0.07%
$ 3.32 million $ 16,846
Jan 20, 3 PM $ 0.159
+0.21%
$ 3.34 million $ 16,379
Jan 20, 2 PM $ 0.158
-0.48%
$ 3.33 million $ 16,170
Jan 20, 1 PM $ 0.159
+0.29%
$ 3.35 million $ 14,975
Jan 20, 12 PM $ 0.159
-0.45%
$ 3.33 million $ 14,770
Jan 20, 11 AM $ 0.159
+0.41%
$ 3.34 million $ 14,665
Jan 20, 10 AM $ 0.158
+0.26%
$ 3.32 million $ 14,298
Jan 20, 9 AM $ 0.158
+0.62%
$ 3.3 million $ 13,293
Jan 20, 8 AM $ 0.157
+0.48%
$ 3.29 million $ 12,710
Jan 20, 7 AM $ 0.156
-0.25%
$ 3.27 million $ 11,559
Jan 20, 6 AM $ 0.156
-0.47%
$ 3.28 million $ 10,587
Jan 20, 5 AM $ 0.157
-0.55%
$ 3.3 million $ 9,718
Jan 20, 4 AM $ 0.158
+0.64%
$ 3.33 million $ 9,159
Jan 20, 3 AM $ 0.157
+0.11%
$ 3.3 million $ 6,706
Jan 20, 2 AM $ 0.157
-0.77%
$ 3.3 million $ 6,344
Jan 20, 1 AM $ 0.158
-0.26%
$ 3.32 million $ 5,799
Jan 20, 12 AM $ 0.159
-0.17%
$ 3.34 million $ 5,576
Jan 19, 11 PM $ 0.159
-0.14%
$ 3.34 million $ 5,431
Jan 19, 10 PM $ 0.16
+0.00%
$ 3.35 million $ 5,395
Jan 19, 4 PM $ 0.159
-0.03%
$ 3.34 million $ 5,273
Jan 19, 3 PM $ 0.159
+0.00%
$ 3.33 million $ 5,011
Jan 19, 2 PM $ 0.159
-0.43%
$ 3.33 million $ 4,922
Jan 19, 12 PM $ 0.159
+0.10%
$ 3.34 million $ 4,587
Jan 19, 11 AM $ 0.158
-0.01%
$ 3.33 million $ 4,266