Black Myth Historical Data

BMT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.185
-1.87%
$ 3.88 million $ 259,548
Dec 30, 6 AM $ 0.189
+0.22%
$ 3.97 million $ 263,632
Dec 30, 5 AM $ 0.188
-0.11%
$ 3.95 million $ 258,648
Dec 30, 4 AM $ 0.188
-0.46%
$ 3.94 million $ 259,168
Dec 30, 3 AM $ 0.188
-0.17%
$ 3.94 million $ 258,126
Dec 30, 2 AM $ 0.188
-0.63%
$ 3.95 million $ 256,803
Dec 30, 1 AM $ 0.19
-0.58%
$ 3.98 million $ 257,955
Dec 30, 12 AM $ 0.19
-0.68%
$ 4 million $ 258,441
Dec 29, 11 PM $ 0.192
-0.04%
$ 4.03 million $ 259,923
Dec 29, 10 PM $ 0.192
+0.27%
$ 4.03 million $ 259,275
Dec 29, 9 PM $ 0.191
+0.00%
$ 4.02 million $ 346,450
Dec 29, 3 PM $ 0.192
+0.00%
$ 4.02 million $ 259,501
Dec 29, 2 PM $ 0.192
+0.01%
$ 4.03 million $ 259,291
Dec 29, 1 PM $ 0.192
-0.47%
$ 4.04 million $ 261,001
Dec 29, 12 PM $ 0.194
+0.00%
$ 4.07 million $ 259,785
Dec 29, 11 AM $ 0.192
+0.68%
$ 4.04 million $ 258,500
Dec 29, 10 AM $ 0.191
-0.97%
$ 4.02 million $ 258,131
Dec 29, 9 AM $ 0.193
-0.11%
$ 4.04 million $ 258,946
Dec 29, 8 AM $ 0.193
-0.12%
$ 4.04 million $ 258,028
Dec 29, 7 AM $ 0.194
+0.71%
$ 4.06 million $ 259,177
Dec 29, 6 AM $ 0.192
+0.29%
$ 4.03 million $ 256,669
Dec 29, 5 AM $ 0.192
-0.02%
$ 4.03 million $ 255,722
Dec 29, 4 AM $ 0.191
-0.22%
$ 4.01 million $ 252,914
Dec 29, 3 AM $ 0.191
+0.36%
$ 4.02 million $ 254,051
Dec 29, 2 AM $ 0.191
-0.14%
$ 4.01 million $ 252,930
Dec 29, 1 AM $ 0.191
+0.33%
$ 4.01 million $ 251,616
Dec 29, 12 AM $ 0.191
-0.47%
$ 4 million $ 251,991
Dec 28, 11 PM $ 0.191
-0.24%
$ 4.02 million $ 251,773
Dec 28, 10 PM $ 0.192
+0.37%
$ 4.03 million $ 252,446
Dec 28, 4 PM $ 0.192
-0.01%
$ 4.03 million $ 251,364
Dec 28, 2 PM $ 0.192
+0.34%
$ 4.04 million $ 251,641
Dec 28, 1 PM $ 0.192
+0.06%
$ 4.03 million $ 250,811
Dec 28, 12 PM $ 0.192
-2.98%
$ 4.02 million $ 250,232
Dec 28, 11 AM $ 0.198
-7.52%
$ 4.15 million $ 264,638
Dec 28, 10 AM $ 0.213
+0.67%
$ 4.48 million $ 266,151
Dec 28, 9 AM $ 0.212
-0.26%
$ 4.45 million $ 264,375
Dec 28, 8 AM $ 0.213
-0.39%
$ 4.47 million $ 264,369
Dec 28, 7 AM $ 0.214
-0.14%
$ 4.5 million $ 267,595
Dec 28, 6 AM $ 0.215
+0.09%
$ 4.52 million $ 267,527
Dec 28, 5 AM $ 0.215
+0.01%
$ 4.52 million $ 267,030
Dec 28, 4 AM $ 0.215
+0.10%
$ 4.52 million $ 267,078
Dec 28, 3 AM $ 0.215
-0.40%
$ 4.52 million $ 267,459
Dec 28, 2 AM $ 0.216
+0.40%
$ 4.53 million $ 267,082
Dec 28, 1 AM $ 0.216
-0.07%
$ 4.53 million $ 266,389
Dec 27, 11 PM $ 0.216
-0.11%
$ 4.54 million $ 266,067
Dec 27, 10 PM $ 0.217
-0.77%
$ 4.55 million $ 266,752
Dec 27, 4 PM $ 0.218
+0.07%
$ 4.58 million $ 267,437
Dec 27, 3 PM $ 0.218
+0.00%
$ 4.57 million $ 267,399
Dec 27, 2 PM $ 0.218
+0.00%
$ 4.58 million $ 267,547
Dec 27, 12 PM $ 0.218
+0.58%
$ 4.58 million $ 267,119