Black Myth Historical Data

BMT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.218
+0.00%
$ 4.58 million $ 267,547
Dec 27, 12 PM $ 0.218
+0.58%
$ 4.58 million $ 267,119
Dec 27, 11 AM $ 0.218
-0.34%
$ 4.58 million $ 267,579
Dec 27, 10 AM $ 0.22
+0.00%
$ 4.62 million $ 267,046
Dec 27, 9 AM $ 0.218
-0.36%
$ 4.58 million $ 268,352
Dec 27, 8 AM $ 0.219
+0.49%
$ 4.6 million $ 266,700
Dec 27, 7 AM $ 0.218
-0.57%
$ 4.58 million $ 262,086
Dec 27, 6 AM $ 0.219
-0.19%
$ 4.61 million $ 262,741
Dec 27, 5 AM $ 0.22
+0.06%
$ 4.62 million $ 262,954
Dec 27, 3 AM $ 0.221
+0.00%
$ 4.64 million $ 264,827
Dec 27, 2 AM $ 0.221
+0.26%
$ 4.65 million $ 263,592
Dec 27, 1 AM $ 0.221
+0.00%
$ 4.63 million $ 264,535
Dec 27, 12 AM $ 0.221
-0.31%
$ 4.64 million $ 264,465
Dec 26, 11 PM $ 0.221
+0.02%
$ 4.65 million $ 264,323
Dec 26, 10 PM $ 0.221
-0.08%
$ 4.65 million $ 265,301
Dec 26, 6 PM $ 0.221
+0.00%
$ 4.64 million $ 265,583
Dec 26, 5 PM $ 0.222
+0.00%
$ 4.66 million $ 267,794
Dec 26, 4 PM $ 0.224
-0.61%
$ 4.69 million $ 268,045
Dec 26, 3 PM $ 0.224
+0.00%
$ 4.71 million $ 267,309
Dec 26, 2 PM $ 0.224
+0.10%
$ 4.71 million $ 267,185
Dec 26, 1 PM $ 0.224
+0.22%
$ 4.71 million $ 266,085
Dec 26, 12 PM $ 0.224
-0.02%
$ 4.7 million $ 267,077
Dec 26, 11 AM $ 0.223
-0.07%
$ 4.68 million $ 264,995
Dec 26, 10 AM $ 0.223
-0.29%
$ 4.68 million $ 265,298
Dec 26, 9 AM $ 0.224
-0.19%
$ 4.69 million $ 265,895
Dec 26, 8 AM $ 0.224
+0.03%
$ 4.71 million $ 267,374
Dec 26, 7 AM $ 0.225
-2.85%
$ 4.73 million $ 265,895
Dec 26, 6 AM $ 0.233
-0.07%
$ 4.9 million $ 273,179
Dec 26, 5 AM $ 0.233
+0.00%
$ 4.88 million $ 272,002
Dec 26, 4 AM $ 0.232
+0.68%
$ 4.87 million $ 272,212
Dec 26, 3 AM $ 0.23
-0.20%
$ 4.84 million $ 271,090
Dec 26, 2 AM $ 0.231
-0.49%
$ 4.85 million $ 270,011
Dec 26, 1 AM $ 0.232
-0.65%
$ 4.88 million $ 273,820
Dec 26, 12 AM $ 0.234
-0.37%
$ 4.92 million $ 273,434
Dec 25, 11 PM $ 0.235
-0.82%
$ 4.93 million $ 273,604
Dec 25, 9 PM $ 0.235
+0.00%
$ 4.93 million $ 270,750
Dec 25, 4 PM $ 0.234
+0.00%
$ 4.92 million $ 270,762
Dec 25, 3 PM $ 0.234
-0.50%
$ 4.92 million $ 270,853
Dec 25, 2 PM $ 0.235
+0.15%
$ 4.94 million $ 271,335
Dec 25, 1 PM $ 0.235
-0.25%
$ 4.94 million $ 270,911
Dec 25, 12 PM $ 0.236
+0.01%
$ 4.96 million $ 271,733
Dec 25, 11 AM $ 0.237
-1.36%
$ 4.97 million $ 272,294
Dec 25, 10 AM $ 0.239
-0.43%
$ 5.02 million $ 271,378
Dec 25, 9 AM $ 0.243
-0.32%
$ 5.1 million $ 274,830
Dec 25, 8 AM $ 0.243
-0.13%
$ 5.1 million $ 274,885
Dec 25, 7 AM $ 0.243
+0.40%
$ 5.11 million $ 274,410
Dec 25, 6 AM $ 0.242
+0.32%
$ 5.07 million $ 272,994
Dec 25, 5 AM $ 0.241
-0.11%
$ 5.07 million $ 261,612
Dec 25, 4 AM $ 0.245
+1.21%
$ 5.15 million $ 262,646
Dec 25, 3 AM $ 0.242
-1.13%
$ 5.07 million $ 259,825