Black Myth Historical Data

BMT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.242
-1.13%
$ 5.07 million $ 259,825
Dec 25, 2 AM $ 0.242
-0.79%
$ 5.07 million $ 259,368
Dec 25, 1 AM $ 0.243
-0.73%
$ 5.11 million $ 260,019
Dec 25, 12 AM $ 0.245
+0.42%
$ 5.13 million $ 261,422
Dec 24, 11 PM $ 0.244
+0.00%
$ 5.11 million $ 285,218
Dec 24, 4 PM $ 0.243
+0.00%
$ 5.11 million $ 258,865
Dec 24, 3 PM $ 0.243
+0.00%
$ 5.1 million $ 261,135
Dec 24, 2 PM $ 0.245
+0.00%
$ 5.14 million $ 260,234
Dec 24, 1 PM $ 0.244
+0.27%
$ 5.12 million $ 260,715
Dec 24, 12 PM $ 0.243
-0.42%
$ 5.12 million $ 259,992
Dec 24, 11 AM $ 0.243
-0.14%
$ 5.11 million $ 259,670
Dec 24, 10 AM $ 0.244
-0.21%
$ 5.12 million $ 259,803
Dec 24, 9 AM $ 0.244
+0.74%
$ 5.12 million $ 258,898
Dec 24, 8 AM $ 0.241
-0.09%
$ 5.06 million $ 254,385
Dec 24, 7 AM $ 0.241
-0.55%
$ 5.06 million $ 253,205
Dec 24, 6 AM $ 0.242
+0.16%
$ 5.08 million $ 254,242
Dec 24, 5 AM $ 0.242
-0.07%
$ 5.08 million $ 253,842
Dec 24, 4 AM $ 0.243
+0.02%
$ 5.09 million $ 253,420
Dec 24, 3 AM $ 0.243
+0.62%
$ 5.09 million $ 253,008
Dec 24, 2 AM $ 0.242
+0.10%
$ 5.07 million $ 252,392
Dec 24, 1 AM $ 0.243
-0.02%
$ 5.09 million $ 252,059
Dec 24, 12 AM $ 0.243
+0.94%
$ 5.09 million $ 251,940
Dec 23, 11 PM $ 0.243
+0.45%
$ 5.1 million $ 252,030
Dec 23, 10 PM $ 0.242
+0.19%
$ 5.08 million $ 250,648
Dec 23, 9 PM $ 0.243
+0.00%
$ 5.1 million $ 249,880
Dec 23, 8 PM $ 0.241
+0.00%
$ 5.07 million $ 249,185
Dec 23, 6 PM $ 0.241
+0.00%
$ 5.06 million $ 251,140
Dec 23, 3 PM $ 0.243
-0.04%
$ 5.1 million $ 251,099
Dec 23, 2 PM $ 0.241
-0.49%
$ 5.07 million $ 250,653
Dec 23, 1 PM $ 0.242
-0.10%
$ 5.09 million $ 250,578
Dec 23, 12 PM $ 0.243
-0.13%
$ 5.1 million $ 250,878
Dec 23, 11 AM $ 0.248
+1.09%
$ 5.21 million $ 253,782
Dec 23, 10 AM $ 0.246
-0.35%
$ 5.19 million $ 252,081
Dec 23, 9 AM $ 0.246
-1.50%
$ 5.18 million $ 251,415
Dec 23, 8 AM $ 0.25
+0.39%
$ 5.25 million $ 251,588
Dec 23, 7 AM $ 0.249
-0.05%
$ 5.23 million $ 250,689
Dec 23, 6 AM $ 0.25
+0.22%
$ 5.24 million $ 248,602
Dec 23, 5 AM $ 0.25
+0.50%
$ 5.25 million $ 249,379
Dec 23, 4 AM $ 0.248
-0.54%
$ 5.21 million $ 248,122
Dec 23, 3 AM $ 0.249
-0.04%
$ 5.24 million $ 246,813
Dec 23, 2 AM $ 0.25
-1.48%
$ 5.24 million $ 248,425
Dec 23, 1 AM $ 0.253
-1.84%
$ 5.32 million $ 248,001
Dec 23, 12 AM $ 0.257
-0.43%
$ 5.39 million $ 249,968
Dec 22, 11 PM $ 0.258
-0.06%
$ 5.41 million $ 251,203
Dec 22, 9 PM $ 0.257
-0.13%
$ 5.4 million $ 249,822
Dec 22, 8 PM $ 0.257
-0.04%
$ 5.4 million $ 250,907
Dec 22, 4 PM $ 0.258
+0.34%
$ 5.42 million $ 250,091
Dec 22, 3 PM $ 0.258
+0.32%
$ 5.43 million $ 249,356
Dec 22, 2 PM $ 0.258
+0.14%
$ 5.41 million $ 249,442
Dec 22, 1 PM $ 0.257
+0.00%
$ 5.39 million $ 249,545