Black Myth Historical Data

BMT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.258
-0.23%
$ 5.42 million $ 249,623
Dec 22, 11 AM $ 0.259
+0.00%
$ 5.44 million $ 248,133
Dec 22, 10 AM $ 0.257
-0.03%
$ 5.4 million $ 247,528
Dec 22, 9 AM $ 0.257
+0.00%
$ 5.39 million $ 245,238
Dec 22, 8 AM $ 0.255
-0.92%
$ 5.35 million $ 247,548
Dec 22, 7 AM $ 0.257
+0.10%
$ 5.39 million $ 247,344
Dec 22, 6 AM $ 0.256
-0.30%
$ 5.39 million $ 244,416
Dec 22, 5 AM $ 0.257
-0.17%
$ 5.4 million $ 246,783
Dec 22, 4 AM $ 0.257
-0.69%
$ 5.4 million $ 244,683
Dec 22, 3 AM $ 0.261
+0.63%
$ 5.48 million $ 245,441
Dec 22, 2 AM $ 0.26
+0.10%
$ 5.46 million $ 245,067
Dec 22, 1 AM $ 0.26
-0.04%
$ 5.46 million $ 245,313
Dec 22, 12 AM $ 0.26
-1.31%
$ 5.46 million $ 245,086
Dec 21, 11 PM $ 0.264
+0.10%
$ 5.55 million $ 245,405
Dec 21, 10 PM $ 0.264
-0.02%
$ 5.54 million $ 244,215
Dec 21, 3 PM $ 0.263
+0.00%
$ 5.52 million $ 244,072
Dec 21, 2 PM $ 0.264
+0.57%
$ 5.54 million $ 242,624
Dec 21, 11 AM $ 0.263
-0.35%
$ 5.52 million $ 242,934
Dec 21, 10 AM $ 0.264
+1.13%
$ 5.55 million $ 243,771
Dec 21, 9 AM $ 0.261
-1.16%
$ 5.49 million $ 241,795
Dec 21, 8 AM $ 0.264
-0.21%
$ 5.54 million $ 243,917
Dec 21, 7 AM $ 0.264
-0.76%
$ 5.54 million $ 245,377
Dec 21, 6 AM $ 0.266
+0.64%
$ 5.58 million $ 245,147
Dec 21, 5 AM $ 0.264
-3.50%
$ 5.53 million $ 243,022
Dec 21, 4 AM $ 0.273
-0.26%
$ 5.73 million $ 248,079
Dec 21, 3 AM $ 0.274
+0.77%
$ 5.75 million $ 243,287
Dec 21, 2 AM $ 0.273
+0.44%
$ 5.73 million $ 243,295
Dec 21, 1 AM $ 0.272
+0.00%
$ 5.72 million $ 244,814
Dec 21, 12 AM $ 0.272
-0.54%
$ 5.72 million $ 244,310
Dec 20, 11 PM $ 0.273
+0.77%
$ 5.74 million $ 244,947
Dec 20, 10 PM $ 0.274
+0.00%
$ 5.76 million $ 244,759
Dec 20, 9 PM $ 0.274
+0.00%
$ 5.76 million $ 245,050
Dec 20, 4 PM $ 0.275
+0.00%
$ 5.77 million $ 245,573
Dec 20, 3 PM $ 0.275
+0.07%
$ 5.78 million $ 244,753
Dec 20, 2 PM $ 0.275
+0.51%
$ 5.77 million $ 242,203
Dec 20, 1 PM $ 0.273
-0.58%
$ 5.73 million $ 241,240
Dec 20, 12 PM $ 0.275
-0.19%
$ 5.77 million $ 241,117
Dec 20, 11 AM $ 0.275
+1.72%
$ 5.77 million $ 241,341
Dec 20, 10 AM $ 0.27
-1.12%
$ 5.67 million $ 236,427
Dec 20, 9 AM $ 0.273
+0.89%
$ 5.74 million $ 237,949
Dec 20, 8 AM $ 0.27
+2.83%
$ 5.66 million $ 231,724
Dec 20, 7 AM $ 0.262
-1.06%
$ 5.51 million $ 223,833
Dec 20, 6 AM $ 0.265
+0.19%
$ 5.57 million $ 225,960
Dec 20, 5 AM $ 0.262
+0.00%
$ 5.5 million $ 221,539
Dec 20, 4 AM $ 0.261
+0.49%
$ 5.49 million $ 222,027
Dec 20, 3 AM $ 0.26
+1.86%
$ 5.46 million $ 218,214
Dec 20, 2 AM $ 0.257
-0.47%
$ 5.4 million $ 213,725
Dec 20, 1 AM $ 0.256
-0.11%
$ 5.38 million $ 211,541
Dec 20, 12 AM $ 0.257
-1.09%
$ 5.39 million $ 211,120
Dec 19, 11 PM $ 0.259
-0.47%
$ 5.45 million $ 213,703