Black Myth Historical Data

BMT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.26
+0.00%
$ 5.47 million $ 211,965
Dec 19, 8 PM $ 0.259
-0.01%
$ 5.45 million $ 211,811
Dec 19, 1 PM $ 0.259
-0.62%
$ 5.45 million $ 211,402
Dec 19, 12 PM $ 0.261
+0.00%
$ 5.48 million $ 212,767
Dec 19, 11 AM $ 0.261
+0.00%
$ 5.48 million $ 212,715
Dec 19, 10 AM $ 0.261
-0.40%
$ 5.48 million $ 212,579
Dec 19, 9 AM $ 0.262
+0.33%
$ 5.5 million $ 213,005
Dec 19, 8 AM $ 0.263
-0.40%
$ 5.51 million $ 212,255
Dec 19, 7 AM $ 0.264
+0.18%
$ 5.54 million $ 212,379
Dec 19, 6 AM $ 0.263
+0.20%
$ 5.53 million $ 211,593
Dec 19, 4 AM $ 0.262
+0.21%
$ 5.51 million $ 210,215
Dec 19, 3 AM $ 0.258
-1.28%
$ 5.41 million $ 210,246
Dec 19, 2 AM $ 0.261
+0.64%
$ 5.48 million $ 208,959
Dec 19, 1 AM $ 0.26
+0.30%
$ 5.47 million $ 204,127
Dec 19, 12 AM $ 0.258
-0.73%
$ 5.42 million $ 202,525
Dec 18, 11 PM $ 0.26
-0.41%
$ 5.46 million $ 203,732
Dec 18, 10 PM $ 0.261
+0.28%
$ 5.49 million $ 203,684
Dec 18, 8 PM $ 0.261
+0.00%
$ 5.47 million $ 203,119
Dec 18, 6 PM $ 0.26
+0.00%
$ -- $ 203,039
Dec 18, 5 PM $ 0.26
-0.03%
$ 5.47 million $ 203,486
Dec 18, 4 PM $ 0.261
-0.40%
$ 5.48 million $ 203,485
Dec 18, 3 PM $ 0.261
+0.46%
$ 5.48 million $ 203,632
Dec 18, 1 PM $ 0.261
-0.61%
$ 5.47 million $ 203,765
Dec 18, 12 PM $ 0.262
-1.09%
$ 5.5 million $ 204,153
Dec 18, 11 AM $ 0.264
+1.70%
$ 5.52 million $ 202,917
Dec 18, 10 AM $ 0.259
-0.06%
$ 5.44 million $ 197,418
Dec 18, 9 AM $ 0.259
+0.09%
$ 5.43 million $ 196,526
Dec 18, 8 AM $ 0.258
+0.66%
$ 5.42 million $ 195,195
Dec 18, 7 AM $ 0.255
-0.24%
$ 5.36 million $ 191,522
Dec 18, 6 AM $ 0.256
+0.43%
$ 5.39 million $ 192,700
Dec 18, 5 AM $ 0.255
+0.19%
$ 5.35 million $ 182,541
Dec 18, 4 AM $ 0.254
+0.11%
$ 5.33 million $ 179,829
Dec 18, 3 AM $ 0.254
+0.70%
$ 5.34 million $ 179,327
Dec 18, 2 AM $ 0.252
+0.29%
$ 5.3 million $ 176,523
Dec 18, 1 AM $ 0.251
-0.17%
$ 5.26 million $ 174,198
Dec 18, 12 AM $ 0.251
-0.04%
$ 5.27 million $ 174,571
Dec 17, 11 PM $ 0.251
-0.14%
$ 5.27 million $ 173,412
Dec 17, 10 PM $ 0.252
+0.46%
$ 5.29 million $ 171,877
Dec 17, 3 PM $ 0.25
+0.00%
$ 5.26 million $ 171,053
Dec 17, 2 PM $ 0.25
+0.21%
$ 5.26 million $ 170,815
Dec 17, 1 PM $ 0.25
+0.34%
$ 5.24 million $ 169,821
Dec 17, 12 PM $ 0.249
-0.09%
$ 5.23 million $ 168,370
Dec 17, 11 AM $ 0.249
-0.12%
$ 5.23 million $ 168,597
Dec 17, 10 AM $ 0.25
+0.22%
$ 5.24 million $ 168,238
Dec 17, 9 AM $ 0.249
+0.16%
$ 5.23 million $ 166,120
Dec 17, 8 AM $ 0.249
+0.00%
$ 5.23 million $ 166,434
Dec 17, 7 AM $ 0.249
-0.04%
$ 5.23 million $ 166,312
Dec 17, 6 AM $ 0.25
-0.16%
$ 5.25 million $ 166,193
Dec 17, 5 AM $ 0.25
+0.06%
$ 5.25 million $ 165,947
Dec 17, 4 AM $ 0.25
-0.37%
$ 5.24 million $ 165,016