Black Myth Historical Data

BMT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.251
+0.75%
$ 5.26 million $ 164,462
Dec 17, 2 AM $ 0.249
-0.05%
$ 5.22 million $ 163,079
Dec 17, 1 AM $ 0.25
-0.81%
$ 5.25 million $ 163,538
Dec 17, 12 AM $ 0.251
-0.41%
$ 5.27 million $ 161,308
Dec 16, 11 PM $ 0.252
-0.09%
$ 5.29 million $ 161,304
Dec 16, 10 PM $ 0.252
+0.12%
$ 5.29 million $ 161,405
Dec 16, 2 PM $ 0.251
+0.00%
$ 5.27 million $ 160,123
Dec 16, 1 PM $ 0.251
-0.73%
$ 5.26 million $ 160,216
Dec 16, 12 PM $ 0.252
+0.45%
$ 5.29 million $ 159,026
Dec 16, 11 AM $ 0.251
+0.25%
$ 5.27 million $ 157,506
Dec 16, 9 AM $ 0.25
-1.04%
$ 5.26 million $ 157,595
Dec 16, 8 AM $ 0.253
-0.05%
$ 5.32 million $ 158,423
Dec 16, 7 AM $ 0.253
+0.38%
$ 5.32 million $ 157,443
Dec 16, 6 AM $ 0.252
-0.21%
$ 5.3 million $ 157,110
Dec 16, 5 AM $ 0.252
-0.24%
$ 5.3 million $ 155,075
Dec 16, 4 AM $ 0.253
+0.09%
$ 5.31 million $ 155,277
Dec 16, 3 AM $ 0.253
-0.25%
$ 5.3 million $ 155,728
Dec 16, 2 AM $ 0.253
-0.41%
$ 5.32 million $ 156,577
Dec 16, 1 AM $ 0.254
-0.23%
$ 5.33 million $ 155,624
Dec 16, 12 AM $ 0.254
-0.31%
$ 5.34 million $ 155,555
Dec 15, 11 PM $ 0.256
+0.44%
$ 5.37 million $ 156,078
Dec 15, 6 PM $ 0.254
-0.19%
$ 5.34 million $ 155,516
Dec 15, 5 PM $ 0.255
-0.13%
$ 5.35 million $ 155,852
Dec 15, 3 PM $ 0.255
+0.15%
$ 5.36 million $ 155,431
Dec 15, 2 PM $ 0.255
-0.06%
$ 5.36 million $ 153,895
Dec 15, 1 PM $ 0.255
-0.60%
$ 5.36 million $ 153,469
Dec 15, 12 PM $ 0.256
+0.21%
$ 5.38 million $ 153,188
Dec 15, 11 AM $ 0.256
+0.87%
$ 5.37 million $ 152,995
Dec 15, 10 AM $ 0.253
+0.16%
$ 5.31 million $ 149,847
Dec 15, 9 AM $ 0.254
+0.35%
$ 5.33 million $ 150,324
Dec 15, 8 AM $ 0.253
+0.76%
$ 5.32 million $ 147,193
Dec 15, 7 AM $ 0.252
+0.67%
$ 5.29 million $ 146,103
Dec 15, 6 AM $ 0.25
-0.18%
$ 5.24 million $ 141,688
Dec 15, 5 AM $ 0.25
+0.08%
$ 5.25 million $ 141,553
Dec 15, 4 AM $ 0.25
-0.31%
$ 5.25 million $ 140,791
Dec 15, 3 AM $ 0.25
-0.10%
$ 5.26 million $ 138,729
Dec 15, 2 AM $ 0.251
+0.24%
$ 5.26 million $ 138,736
Dec 15, 1 AM $ 0.25
-0.36%
$ 5.24 million $ 137,721
Dec 15, 12 AM $ 0.25
-2.16%
$ 5.26 million $ 137,791
Dec 14, 11 PM $ 0.256
+0.24%
$ 5.37 million $ 138,946
Dec 14, 10 PM $ 0.256
+0.13%
$ 5.37 million $ 138,666
Dec 14, 3 PM $ 0.255
+0.38%
$ 5.35 million $ 137,301
Dec 14, 2 PM $ 0.253
-1.33%
$ 5.32 million $ 137,219
Dec 14, 1 PM $ 0.257
+0.08%
$ 5.4 million $ 135,755
Dec 14, 12 PM $ 0.257
+0.15%
$ 5.4 million $ 135,734
Dec 14, 11 AM $ 0.257
-0.17%
$ 5.4 million $ 136,278
Dec 14, 10 AM $ 0.257
-0.11%
$ 5.4 million $ 136,168
Dec 14, 9 AM $ 0.258
-0.39%
$ 5.41 million $ 136,347
Dec 14, 8 AM $ 0.259
-1.04%
$ 5.44 million $ 137,857
Dec 14, 7 AM $ 0.262
-1.17%
$ 5.5 million $ 136,625