Black Myth Historical Data

BMT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.265
-0.58%
$ 5.56 million $ 138,954
Dec 14, 4 AM $ 0.267
+0.11%
$ 5.6 million $ 138,456
Dec 14, 3 AM $ 0.267
+0.16%
$ 5.61 million $ 138,472
Dec 14, 2 AM $ 0.267
+0.01%
$ 5.6 million $ 138,200
Dec 14, 1 AM $ 0.266
-0.10%
$ 5.59 million $ 138,361
Dec 14, 12 AM $ 0.266
+0.07%
$ 5.6 million $ 138,872
Dec 13, 11 PM $ 0.266
-0.31%
$ 5.59 million $ 137,092
Dec 13, 10 PM $ 0.267
+0.35%
$ 5.61 million $ 137,365
Dec 13, 9 PM $ 0.266
+0.00%
$ 5.59 million $ 136,010
Dec 13, 8 PM $ 0.266
+0.00%
$ 5.59 million $ 136,358
Dec 13, 4 PM $ 0.267
+0.00%
$ 5.6 million $ 136,361
Dec 13, 3 PM $ 0.267
+0.25%
$ 5.61 million $ 136,175
Dec 13, 2 PM $ 0.266
-0.03%
$ 5.59 million $ 135,739
Dec 13, 1 PM $ 0.267
-0.62%
$ 5.6 million $ 135,490
Dec 13, 12 PM $ 0.267
-0.44%
$ 5.61 million $ 135,321
Dec 13, 11 AM $ 0.269
+0.13%
$ 5.64 million $ 135,288
Dec 13, 10 AM $ 0.268
+0.52%
$ 5.64 million $ 133,204
Dec 13, 9 AM $ 0.267
+0.07%
$ 5.6 million $ 132,168
Dec 13, 8 AM $ 0.266
+2.62%
$ 5.59 million $ 130,529
Dec 13, 7 AM $ 0.26
+1.87%
$ 5.46 million $ 123,661
Dec 13, 6 AM $ 0.255
-0.19%
$ 5.35 million $ 118,992
Dec 13, 5 AM $ 0.255
+0.55%
$ 5.36 million $ 119,545
Dec 13, 4 AM $ 0.254
+1.10%
$ 5.34 million $ 118,327
Dec 13, 3 AM $ 0.252
+0.07%
$ 5.29 million $ 114,156
Dec 13, 2 AM $ 0.252
+0.02%
$ 5.29 million $ 113,774
Dec 13, 1 AM $ 0.253
+0.30%
$ 5.3 million $ 113,245
Dec 13, 12 AM $ 0.252
-0.06%
$ 5.28 million $ 112,555
Dec 12, 11 PM $ 0.252
+0.03%
$ 5.3 million $ 112,534
Dec 12, 10 PM $ 0.252
+0.00%
$ 5.29 million $ 110,797
Dec 12, 5 PM $ 0.251
+0.00%
$ 5.27 million $ 110,855
Dec 12, 3 PM $ 0.252
+0.07%
$ 5.29 million $ 110,551
Dec 12, 2 PM $ 0.252
-0.02%
$ 5.28 million $ 110,363
Dec 12, 1 PM $ 0.252
-0.22%
$ 5.29 million $ 110,424
Dec 12, 12 PM $ 0.253
-0.32%
$ 5.31 million $ 110,348
Dec 12, 11 AM $ 0.253
-0.03%
$ 5.32 million $ 109,496
Dec 12, 10 AM $ 0.253
-0.06%
$ 5.32 million $ 109,255
Dec 12, 9 AM $ 0.254
+0.18%
$ 5.33 million $ 109,224
Dec 12, 8 AM $ 0.254
-0.09%
$ 5.33 million $ 107,668
Dec 12, 7 AM $ 0.254
+0.00%
$ 5.34 million $ 107,585
Dec 12, 6 AM $ 0.254
-0.46%
$ 5.33 million $ 106,457
Dec 12, 5 AM $ 0.255
-0.47%
$ 5.36 million $ 106,432
Dec 12, 4 AM $ 0.256
+0.01%
$ 5.38 million $ 104,566
Dec 12, 3 AM $ 0.256
-0.56%
$ 5.38 million $ 104,442
Dec 12, 2 AM $ 0.258
+0.19%
$ 5.41 million $ 103,889
Dec 12, 1 AM $ 0.256
-0.76%
$ 5.39 million $ 101,506
Dec 12, 12 AM $ 0.258
-0.82%
$ 5.42 million $ 101,233
Dec 11, 11 PM $ 0.26
+0.00%
$ 5.46 million $ 100,820
Dec 11, 9 PM $ 0.26
+0.00%
$ 5.46 million $ 100,386
Dec 11, 5 PM $ 0.259
+0.00%
$ 5.45 million $ 100,274
Dec 11, 4 PM $ 0.26
+0.00%
$ 5.45 million $ 99,653