Black Myth Historical Data

BMT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.26
+0.00%
$ 5.45 million $ 99,653
Dec 11, 3 PM $ 0.259
-0.61%
$ 5.43 million $ 100,255
Dec 11, 2 PM $ 0.26
-0.26%
$ 5.47 million $ 100,124
Dec 11, 1 PM $ 0.261
+0.00%
$ 5.48 million $ 100,439
Dec 11, 12 PM $ 0.261
+0.12%
$ 5.48 million $ 100,433
Dec 11, 11 AM $ 0.261
+0.01%
$ 5.48 million $ 100,106
Dec 11, 10 AM $ 0.261
+0.03%
$ 5.47 million $ 100,163
Dec 11, 9 AM $ 0.26
-0.51%
$ 5.46 million $ 99,498
Dec 11, 8 AM $ 0.262
-0.05%
$ 5.49 million $ 99,270
Dec 11, 7 AM $ 0.262
-0.15%
$ 5.49 million $ 99,158
Dec 11, 6 AM $ 0.262
-0.28%
$ 5.51 million $ 98,565
Dec 11, 5 AM $ 0.264
+0.28%
$ 5.53 million $ 97,528
Dec 11, 4 AM $ 0.263
-0.08%
$ 5.53 million $ 97,357
Dec 11, 3 AM $ 0.263
-0.48%
$ 5.53 million $ 95,270
Dec 11, 2 AM $ 0.265
+0.29%
$ 5.56 million $ 94,113
Dec 11, 1 AM $ 0.265
+0.34%
$ 5.57 million $ 94,352
Dec 11, 12 AM $ 0.264
-0.16%
$ 5.55 million $ 93,601
Dec 10, 11 PM $ 0.265
-0.01%
$ 5.57 million $ 93,168
Dec 10, 10 PM $ 0.265
+0.20%
$ 5.57 million $ 92,418
Dec 10, 3 PM $ 0.265
+0.26%
$ 5.57 million $ 92,061
Dec 10, 2 PM $ 0.264
+0.02%
$ 5.55 million $ 91,558
Dec 10, 1 PM $ 0.264
-0.13%
$ 5.55 million $ 90,657
Dec 10, 12 PM $ 0.264
+0.07%
$ 5.55 million $ 90,621
Dec 10, 11 AM $ 0.264
-0.05%
$ 5.55 million $ 90,431
Dec 10, 9 AM $ 0.264
-0.01%
$ 5.55 million $ 90,243
Dec 10, 8 AM $ 0.264
-0.35%
$ 5.55 million $ 90,437
Dec 10, 7 AM $ 0.265
-0.08%
$ 5.57 million $ 90,001
Dec 10, 6 AM $ 0.265
-0.04%
$ 5.56 million $ 87,650
Dec 10, 4 AM $ 0.265
-0.31%
$ 5.57 million $ 86,700
Dec 10, 3 AM $ 0.266
-0.34%
$ 5.59 million $ 86,465
Dec 10, 2 AM $ 0.267
+0.07%
$ 5.6 million $ 86,074
Dec 10, 1 AM $ 0.267
-0.42%
$ 5.6 million $ 83,845
Dec 10, 12 AM $ 0.268
+0.12%
$ 5.62 million $ 83,613
Dec 9, 11 PM $ 0.268
+0.19%
$ 5.62 million $ 80,687
Dec 9, 10 PM $ 0.268
+0.04%
$ 5.63 million $ 80,069
Dec 9, 9 PM $ 0.268
+0.02%
$ 5.62 million $ 79,767
Dec 9, 8 PM $ 0.268
+0.00%
$ 5.62 million $ 79,389
Dec 9, 4 PM $ 0.267
-0.62%
$ 5.6 million $ 79,425
Dec 9, 3 PM $ 0.268
+0.00%
$ 5.63 million $ 79,358
Dec 9, 2 PM $ 0.268
+0.10%
$ 5.63 million $ 79,174
Dec 9, 1 PM $ 0.268
+0.05%
$ 5.64 million $ 78,983
Dec 9, 12 PM $ 0.268
+0.24%
$ 5.63 million $ 78,894
Dec 9, 11 AM $ 0.268
-0.29%
$ 5.62 million $ 78,125
Dec 9, 10 AM $ 0.271
-0.09%
$ 5.68 million $ 77,281
Dec 9, 9 AM $ 0.271
-0.69%
$ 5.69 million $ 77,327
Dec 9, 8 AM $ 0.273
-1.23%
$ 5.73 million $ 76,782
Dec 9, 7 AM $ 0.276
-0.58%
$ 5.79 million $ 76,757
Dec 9, 6 AM $ 0.278
-0.49%
$ 5.83 million $ 76,294
Dec 9, 5 AM $ 0.279
-0.68%
$ 5.86 million $ 76,550
Dec 9, 4 AM $ 0.281
-0.22%
$ 5.91 million $ 75,672