Black Myth Historical Data

BMT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.293
+0.08%
$ 6.15 million $ 45,237
Dec 6, 11 AM $ 0.292
+0.11%
$ 6.14 million $ 42,691
Dec 6, 10 AM $ 0.292
-0.15%
$ 6.13 million $ 41,446
Dec 6, 9 AM $ 0.293
-0.84%
$ 6.15 million $ 38,025
Dec 6, 8 AM $ 0.295
+0.25%
$ 6.21 million $ 36,265
Dec 6, 7 AM $ 0.294
-0.29%
$ 6.18 million $ 35,880
Dec 6, 6 AM $ 0.296
+0.03%
$ 6.21 million $ 35,805
Dec 6, 5 AM $ 0.295
-0.46%
$ 6.2 million $ 35,579
Dec 6, 4 AM $ 0.296
-0.08%
$ 6.22 million $ 34,410
Dec 6, 3 AM $ 0.297
-0.78%
$ 6.23 million $ 33,861
Dec 6, 2 AM $ 0.299
-0.27%
$ 6.27 million $ 32,670
Dec 6, 1 AM $ 0.3
+0.04%
$ 6.3 million $ 29,710
Dec 6, 12 AM $ 0.3
-0.11%
$ 6.29 million $ 28,757
Dec 5, 11 PM $ 0.3
+0.06%
$ 6.3 million $ 28,014
Dec 5, 3 PM $ 0.299
+0.36%
$ 6.28 million $ 26,997
Dec 5, 2 PM $ 0.298
-0.07%
$ 6.26 million $ 26,483
Dec 5, 1 PM $ 0.299
-0.34%
$ 6.28 million $ 25,382
Dec 5, 12 PM $ 0.3
+0.00%
$ 6.29 million $ 24,416
Dec 5, 11 AM $ 0.3
+0.20%
$ 6.29 million $ 24,303
Dec 5, 10 AM $ 0.299
+0.16%
$ 6.27 million $ 24,027
Dec 5, 9 AM $ 0.301
-0.02%
$ 6.33 million $ 21,987
Dec 5, 8 AM $ 0.301
-0.20%
$ 6.33 million $ 21,935
Dec 5, 7 AM $ 0.302
-0.13%
$ 6.35 million $ 20,148
Dec 5, 6 AM $ 0.302
-0.26%
$ 6.35 million $ 18,761
Dec 5, 5 AM $ 0.303
-0.20%
$ 6.37 million $ 17,319
Dec 5, 4 AM $ 0.304
-0.14%
$ 6.38 million $ 17,169
Dec 5, 3 AM $ 0.302
+0.22%
$ 6.33 million $ 12,970
Dec 5, 2 AM $ 0.301
-0.34%
$ 6.32 million $ 7,312
Dec 5, 1 AM $ 0.302
-0.28%
$ 6.34 million $ 6,692
Dec 5, 12 AM $ 0.304
+0.33%
$ 6.38 million $ 5,664
Dec 4, 11 PM $ 0.303
-0.13%
$ 6.36 million $ 2,601
Dec 4, 10 PM $ 0.303
-0.11%
$ 6.37 million $ 2,123
Dec 4, 9 PM $ 0.304
+0.00%
$ 6.38 million $ 1,860
Dec 4, 1 PM $ 0.304
+0.34%
$ 6.39 million $ 1.89 million
Dec 4, 12 PM $ 0.303
+0.15%
$ 6.37 million $ 1.88 million
Dec 4, 11 AM $ 0.303
-0.03%
$ 6.36 million $ 1.88 million
Dec 4, 10 AM $ 0.303
+0.14%
$ 6.37 million $ 1.88 million
Dec 4, 9 AM $ 0.303
+0.18%
$ 6.37 million $ 1.88 million
Dec 4, 8 AM $ 0.303
-0.20%
$ 6.36 million $ 1.88 million
Dec 4, 7 AM $ 0.303
-0.01%
$ 6.37 million $ 1.88 million
Dec 4, 6 AM $ 0.303
-0.23%
$ 6.37 million $ 1.89 million
Dec 4, 5 AM $ 0.304
-0.25%
$ 6.39 million $ 1.89 million
Dec 4, 4 AM $ 0.304
-0.23%
$ 6.39 million $ 1.88 million
Dec 4, 3 AM $ 0.305
+0.06%
$ 6.41 million $ 1.89 million
Dec 4, 2 AM $ 0.305
+0.25%
$ 6.4 million $ 1.89 million
Dec 4, 1 AM $ 0.302
+1.32%
$ 6.35 million $ 1.86 million
Dec 4, 12 AM $ 0.298
+0.18%
$ 6.26 million $ 1.84 million
Dec 3, 11 PM $ 0.297
+0.26%
$ 6.24 million $ 1.83 million
Dec 3, 10 PM $ 0.297
-0.08%
$ 6.23 million $ 1.83 million
Dec 3, 9 PM $ 0.297
+0.09%
$ 6.23 million $ 1.83 million