Black Myth Historical Data

BMT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.328
+0.20%
$ 6.87 million $ 1.97 million
Dec 1, 6 AM $ 0.328
-1.37%
$ 6.88 million $ 1.97 million
Dec 1, 5 AM $ 0.332
-0.71%
$ 6.97 million $ 2 million
Dec 1, 4 AM $ 0.335
-0.35%
$ 7.03 million $ 2 million
Dec 1, 3 AM $ 0.337
-0.16%
$ 7.08 million $ 2.02 million
Dec 1, 2 AM $ 0.338
-0.24%
$ 7.09 million $ 2.02 million
Dec 1, 1 AM $ 0.339
-1.90%
$ 7.12 million $ 2.03 million
Dec 1, 12 AM $ 0.344
-0.73%
$ 7.23 million $ 2.05 million
Nov 30, 11 PM $ 0.347
+0.09%
$ 7.29 million $ 2.07 million
Nov 30, 8 PM $ 0.347
-0.01%
$ 7.28 million $ 2.06 million
Nov 30, 4 PM $ 0.347
+0.00%
$ 7.29 million $ 2.07 million
Nov 30, 3 PM $ 0.347
+0.02%
$ 7.29 million $ 2.07 million
Nov 30, 2 PM $ 0.347
+0.02%
$ 7.29 million $ 2.07 million
Nov 30, 1 PM $ 0.347
-0.17%
$ 7.29 million $ 2.07 million
Nov 30, 12 PM $ 0.348
-1.21%
$ 7.31 million $ 2.07 million
Nov 30, 11 AM $ 0.352
-1.17%
$ 7.4 million $ 2.09 million
Nov 30, 10 AM $ 0.356
-0.26%
$ 7.49 million $ 2.12 million
Nov 30, 9 AM $ 0.357
+0.42%
$ 7.5 million $ 2.12 million
Nov 30, 8 AM $ 0.356
+0.00%
$ 7.47 million $ 2.11 million
Nov 30, 7 AM $ 0.355
-1.97%
$ 7.46 million $ 2.11 million
Nov 30, 6 AM $ 0.363
-0.87%
$ 7.62 million $ 2.14 million
Nov 30, 5 AM $ 0.366
+0.16%
$ 7.69 million $ 2.15 million
Nov 30, 4 AM $ 0.366
-1.45%
$ 7.68 million $ 2.16 million
Nov 30, 3 AM $ 0.372
-0.57%
$ 7.81 million $ 2.19 million
Nov 30, 2 AM $ 0.373
-1.52%
$ 7.84 million $ 2.2 million
Nov 30, 1 AM $ 0.379
-0.12%
$ 7.96 million $ 2.22 million
Nov 30, 12 AM $ 0.379
-0.02%
$ 7.97 million $ 2.22 million
Nov 29, 11 PM $ 0.38
-0.91%
$ 7.97 million $ 2.22 million
Nov 29, 10 PM $ 0.383
+0.02%
$ 8.05 million $ 2.24 million
Nov 29, 8 PM $ 0.383
+0.00%
$ 8.04 million $ 2.24 million
Nov 29, 5 PM $ 0.384
-0.55%
$ 8.06 million $ 2.26 million
Nov 29, 4 PM $ 0.383
+0.37%
$ 8.05 million $ 2.24 million
Nov 29, 3 PM $ 0.382
-0.07%
$ 8.02 million $ 2.23 million
Nov 29, 2 PM $ 0.382
+0.00%
$ 8.03 million $ 2.23 million
Nov 29, 1 PM $ 0.382
-0.31%
$ 8.03 million $ 2.24 million
Nov 29, 12 PM $ 0.384
-0.05%
$ 8.06 million $ 2.24 million
Nov 29, 11 AM $ 0.384
-1.31%
$ 8.09 million $ 2.25 million
Nov 29, 10 AM $ 0.389
+0.01%
$ 8.19 million $ 2.28 million
Nov 29, 9 AM $ 0.389
-0.23%
$ 8.17 million $ 2.27 million
Nov 29, 8 AM $ 0.39
-0.25%
$ 8.19 million $ 2.28 million
Nov 29, 7 AM $ 0.391
-0.71%
$ 8.21 million $ 2.28 million
Nov 29, 6 AM $ 0.394
-0.32%
$ 8.27 million $ 2.29 million
Nov 29, 5 AM $ 0.395
-0.15%
$ 8.3 million $ 2.29 million
Nov 29, 4 AM $ 0.396
-0.13%
$ 8.31 million $ 2.29 million
Nov 29, 3 AM $ 0.396
-0.20%
$ 8.32 million $ 2.3 million
Nov 29, 2 AM $ 0.397
+0.06%
$ 8.34 million $ 2.29 million
Nov 29, 1 AM $ 0.397
-0.03%
$ 8.34 million $ 2.3 million
Nov 29, 12 AM $ 0.397
+0.09%
$ 8.35 million $ 2.3 million
Nov 28, 11 PM $ 0.399
-0.43%
$ 8.37 million $ 2.31 million
Nov 28, 10 PM $ 0.4
-0.15%
$ 8.41 million $ 2.31 million