Black Myth Historical Data

BMT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.364
+0.01%
$ 7.65 million $ 2.02 million
Nov 26, 11 AM $ 0.364
+0.51%
$ 7.65 million $ 2.03 million
Nov 26, 10 AM $ 0.366
+0.45%
$ 7.68 million $ 2.01 million
Nov 26, 9 AM $ 0.362
+0.66%
$ 7.6 million $ 2 million
Nov 26, 8 AM $ 0.359
+2.72%
$ 7.54 million $ 1.99 million
Nov 26, 7 AM $ 0.35
+1.36%
$ 7.35 million $ 1.93 million
Nov 26, 6 AM $ 0.345
-0.18%
$ 7.25 million $ 1.9 million
Nov 26, 5 AM $ 0.346
-0.14%
$ 7.27 million $ 1.9 million
Nov 26, 4 AM $ 0.347
-0.37%
$ 7.28 million $ 1.9 million
Nov 26, 3 AM $ 0.347
-0.13%
$ 7.3 million $ 1.9 million
Nov 26, 2 AM $ 0.348
+1.02%
$ 7.31 million $ 1.91 million
Nov 26, 1 AM $ 0.345
+0.76%
$ 7.24 million $ 1.88 million
Nov 26, 12 AM $ 0.342
+0.34%
$ 7.18 million $ 1.87 million
Nov 25, 11 PM $ 0.341
-0.31%
$ 7.16 million $ 1.86 million
Nov 25, 10 PM $ 0.342
+0.14%
$ 7.18 million $ 1.87 million
Nov 25, 8 PM $ 0.342
+0.00%
$ 7.17 million $ 1.87 million
Nov 25, 5 PM $ 0.342
+0.00%
$ 7.17 million $ 1.86 million
Nov 25, 4 PM $ 0.342
+0.23%
$ 7.18 million $ 1.86 million
Nov 25, 3 PM $ 0.341
-0.17%
$ 7.17 million $ 1.86 million
Nov 25, 2 PM $ 0.342
+4.21%
$ 7.19 million $ 1.87 million
Nov 25, 1 PM $ 0.328
+0.30%
$ 6.89 million $ 1.78 million
Nov 25, 12 PM $ 0.327
+4.72%
$ 6.87 million $ 1.78 million
Nov 25, 11 AM $ 0.312
+8.14%
$ 6.55 million $ 1.68 million
Nov 25, 10 AM $ 0.284
+0.52%
$ 5.96 million $ 1.52 million
Nov 25, 9 AM $ 0.282
+2.93%
$ 5.93 million $ 1.51 million
Nov 25, 8 AM $ 0.274
+1.35%
$ 5.76 million $ 1.46 million
Nov 25, 7 AM $ 0.27
+1.89%
$ 5.68 million $ 1.44 million
Nov 25, 6 AM $ 0.266
+0.04%
$ 5.59 million $ 1.41 million
Nov 25, 5 AM $ 0.266
+2.32%
$ 5.59 million $ 1.41 million
Nov 25, 4 AM $ 0.26
+0.97%
$ 5.46 million $ 1.37 million
Nov 25, 3 AM $ 0.258
+0.10%
$ 5.41 million $ 1.36 million
Nov 25, 2 AM $ 0.257
+0.45%
$ 5.4 million $ 1.35 million
Nov 25, 1 AM $ 0.256
-0.07%
$ 5.38 million $ 1.35 million
Nov 25, 12 AM $ 0.256
+1.35%
$ 5.38 million $ 1.35 million
Nov 24, 11 PM $ 0.253
-0.09%
$ 5.31 million $ 1.32 million
Nov 24, 10 PM $ 0.253
-0.03%
$ 5.32 million $ 1.33 million
Nov 24, 9 PM $ 0.253
+0.02%
$ 5.32 million $ 1.33 million
Nov 24, 8 PM $ 0.253
-0.25%
$ 5.31 million $ 1.32 million
Nov 24, 5 PM $ 0.253
-0.19%
$ 5.31 million $ 1.33 million
Nov 24, 4 PM $ 0.253
+0.00%
$ 5.32 million $ 1.33 million
Nov 24, 3 PM $ 0.253
-0.19%
$ 5.32 million $ 1.33 million
Nov 24, 2 PM $ 0.254
+2.82%
$ 5.33 million $ 1.33 million
Nov 24, 1 PM $ 0.247
+0.06%
$ 5.18 million $ 1.29 million
Nov 24, 12 PM $ 0.247
+0.44%
$ 5.18 million $ 1.28 million
Nov 24, 11 AM $ 0.246
-0.13%
$ 5.16 million $ 1.28 million
Nov 24, 10 AM $ 0.246
+0.02%
$ 5.16 million $ 1.28 million
Nov 24, 9 AM $ 0.246
+0.10%
$ 5.17 million $ 1.28 million
Nov 24, 8 AM $ 0.246
+2.18%
$ 5.16 million $ 1.28 million
Nov 24, 7 AM $ 0.24
+0.10%
$ 5.04 million $ 1.24 million
Nov 24, 6 AM $ 0.24
-0.42%
$ 5.04 million $ 1.24 million