Black Myth Historical Data

BMT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.24
+0.10%
$ 5.04 million $ 1.24 million
Nov 24, 6 AM $ 0.24
-0.42%
$ 5.04 million $ 1.24 million
Nov 24, 5 AM $ 0.241
+0.34%
$ 5.06 million $ 1.24 million
Nov 24, 4 AM $ 0.24
+0.44%
$ 5.04 million $ 1.23 million
Nov 24, 3 AM $ 0.239
-0.23%
$ 5.02 million $ 1.23 million
Nov 24, 2 AM $ 0.24
-0.37%
$ 5.04 million $ 1.23 million
Nov 24, 1 AM $ 0.242
-0.29%
$ 5.08 million $ 1.23 million
Nov 24, 12 AM $ 0.243
-0.39%
$ 5.1 million $ 1.24 million
Nov 23, 11 PM $ 0.244
-0.08%
$ 5.12 million $ 1.24 million
Nov 23, 10 PM $ 0.244
-0.22%
$ 5.13 million $ 1.24 million
Nov 23, 9 PM $ 0.245
+0.06%
$ 5.14 million $ 1.24 million
Nov 23, 8 PM $ 0.245
-0.07%
$ 5.14 million $ 1.25 million
Nov 23, 5 PM $ 0.245
+0.00%
$ 5.15 million $ 1.24 million
Nov 23, 4 PM $ 0.245
-0.29%
$ 5.14 million $ 1.25 million
Nov 23, 3 PM $ 0.245
-0.15%
$ 5.15 million $ 1.25 million
Nov 23, 2 PM $ 0.247
+0.34%
$ 5.18 million $ 1.25 million
Nov 23, 1 PM $ 0.246
+0.10%
$ 5.16 million $ 1.25 million
Nov 23, 12 PM $ 0.245
-0.16%
$ 5.15 million $ 1.24 million
Nov 23, 11 AM $ 0.246
-0.01%
$ 5.16 million $ 1.25 million
Nov 23, 9 AM $ 0.246
-0.03%
$ 5.16 million $ 1.25 million
Nov 23, 8 AM $ 0.246
-0.16%
$ 5.17 million $ 1.25 million
Nov 23, 7 AM $ 0.246
-0.03%
$ 5.17 million $ 1.25 million
Nov 23, 6 AM $ 0.246
+0.07%
$ 5.18 million $ 1.25 million
Nov 23, 5 AM $ 0.246
-0.20%
$ 5.16 million $ 1.24 million
Nov 23, 4 AM $ 0.246
-0.16%
$ 5.17 million $ 1.24 million
Nov 23, 3 AM $ 0.247
+0.40%
$ 5.18 million $ 1.25 million
Nov 23, 2 AM $ 0.247
-0.73%
$ 5.18 million $ 1.24 million
Nov 23, 1 AM $ 0.248
-0.47%
$ 5.21 million $ 1.25 million
Nov 23, 12 AM $ 0.249
-0.64%
$ 5.24 million $ 1.25 million
Nov 22, 11 PM $ 0.251
-0.34%
$ 5.27 million $ 1.26 million
Nov 22, 10 PM $ 0.252
-0.23%
$ 5.29 million $ 1.26 million
Nov 22, 9 PM $ 0.252
-0.44%
$ 5.3 million $ 1.26 million
Nov 22, 8 PM $ 0.253
+0.00%
$ 5.32 million $ 1.27 million
Nov 22, 5 PM $ 0.253
+0.10%
$ 5.32 million $ 1.27 million
Nov 22, 4 PM $ 0.254
-0.06%
$ 5.34 million $ 1.27 million
Nov 22, 3 PM $ 0.254
+0.00%
$ 5.33 million $ 1.27 million
Nov 22, 2 PM $ 0.253
-0.33%
$ 5.31 million $ 1.27 million
Nov 22, 1 PM $ 0.254
-0.28%
$ 5.33 million $ 1.27 million
Nov 22, 12 PM $ 0.254
+0.01%
$ 5.34 million $ 1.27 million
Nov 22, 11 AM $ 0.254
-0.28%
$ 5.34 million $ 1.28 million
Nov 22, 10 AM $ 0.255
-1.98%
$ 5.35 million $ 1.28 million
Nov 22, 9 AM $ 0.26
+1.36%
$ 5.47 million $ 1.3 million
Nov 22, 8 AM $ 0.257
-4.22%
$ 5.39 million $ 1.28 million
Nov 22, 7 AM $ 0.268
-0.27%
$ 5.63 million $ 1.33 million
Nov 22, 6 AM $ 0.268
-0.72%
$ 5.64 million $ 1.33 million
Nov 22, 5 AM $ 0.271
+0.14%
$ 5.68 million $ 1.34 million
Nov 22, 4 AM $ 0.271
+0.62%
$ 5.69 million $ 1.34 million
Nov 22, 3 AM $ 0.269
-1.38%
$ 5.65 million $ 1.32 million
Nov 22, 2 AM $ 0.273
-0.77%
$ 5.73 million $ 1.35 million
Nov 22, 1 AM $ 0.275
-4.29%
$ 5.77 million $ 1.35 million