Black Myth Historical Data

BMT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.275
-4.29%
$ 5.77 million $ 1.35 million
Nov 22, 12 AM $ 0.288
-1.24%
$ 6.05 million $ 1.41 million
Nov 21, 11 PM $ 0.292
-0.90%
$ 6.13 million $ 1.42 million
Nov 21, 10 PM $ 0.294
-0.28%
$ 6.18 million $ 1.43 million
Nov 21, 9 PM $ 0.295
+0.04%
$ 6.21 million $ 1.44 million
Nov 21, 8 PM $ 0.296
-0.40%
$ 6.21 million $ 1.44 million
Nov 21, 4 PM $ 0.297
+0.01%
$ 6.23 million $ 1.44 million
Nov 21, 3 PM $ 0.297
-0.85%
$ 6.23 million $ 1.44 million
Nov 21, 2 PM $ 0.299
-0.40%
$ 6.28 million $ 1.45 million
Nov 21, 1 PM $ 0.3
+0.22%
$ 6.3 million $ 1.45 million
Nov 21, 12 PM $ 0.301
+0.05%
$ 6.32 million $ 1.46 million
Nov 21, 11 AM $ 0.299
-0.35%
$ 6.29 million $ 1.45 million
Nov 21, 10 AM $ 0.301
-0.48%
$ 6.32 million $ 1.45 million
Nov 21, 9 AM $ 0.301
-0.53%
$ 6.32 million $ 1.45 million
Nov 21, 8 AM $ 0.302
-0.74%
$ 6.35 million $ 1.45 million
Nov 21, 7 AM $ 0.305
+0.03%
$ 6.4 million $ 1.47 million
Nov 21, 6 AM $ 0.306
+0.82%
$ 6.43 million $ 1.47 million
Nov 21, 5 AM $ 0.303
-0.15%
$ 6.37 million $ 1.46 million
Nov 21, 4 AM $ 0.304
-0.53%
$ 6.38 million $ 1.45 million
Nov 21, 3 AM $ 0.306
+0.85%
$ 6.42 million $ 1.46 million
Nov 21, 2 AM $ 0.304
-0.93%
$ 6.38 million $ 1.45 million
Nov 21, 1 AM $ 0.308
-1.15%
$ 6.47 million $ 1.46 million
Nov 21, 12 AM $ 0.311
-0.49%
$ 6.54 million $ 1.48 million
Nov 20, 11 PM $ 0.313
+0.11%
$ 6.58 million $ 1.48 million
Nov 20, 10 PM $ 0.313
-0.47%
$ 6.57 million $ 1.48 million
Nov 20, 9 PM $ 0.315
-0.30%
$ 6.61 million $ 1.49 million
Nov 20, 8 PM $ 0.316
+0.00%
$ 6.63 million $ 1.5 million
Nov 20, 4 PM $ 0.316
+0.40%
$ 6.64 million $ 1.49 million
Nov 20, 3 PM $ 0.315
+0.12%
$ 6.61 million $ 1.49 million
Nov 20, 2 PM $ 0.316
+0.24%
$ 6.63 million $ 1.49 million
Nov 20, 1 PM $ 0.315
-0.08%
$ 6.61 million $ 1.48 million
Nov 20, 12 PM $ 0.315
+0.34%
$ 6.61 million $ 1.49 million
Nov 20, 11 AM $ 0.314
-0.04%
$ 6.6 million $ 1.48 million
Nov 20, 10 AM $ 0.315
-0.29%
$ 6.61 million $ 1.48 million
Nov 20, 9 AM $ 0.316
-0.26%
$ 6.63 million $ 1.48 million
Nov 20, 8 AM $ 0.316
-0.59%
$ 6.65 million $ 1.49 million
Nov 20, 7 AM $ 0.319
-1.33%
$ 6.69 million $ 1.51 million
Nov 20, 6 AM $ 0.323
+0.42%
$ 6.77 million $ 1.52 million
Nov 20, 5 AM $ 0.321
-1.71%
$ 6.74 million $ 1.5 million
Nov 20, 4 AM $ 0.326
+1.74%
$ 6.85 million $ 1.52 million
Nov 20, 3 AM $ 0.321
-0.57%
$ 6.73 million $ 1.49 million
Nov 20, 2 AM $ 0.322
-1.20%
$ 6.76 million $ 1.5 million
Nov 20, 1 AM $ 0.328
-0.51%
$ 6.9 million $ 1.52 million
Nov 19, 9 PM $ 0.335
-0.02%
$ 7.03 million $ 1.54 million
Nov 19, 8 PM $ 0.335
-0.12%
$ 7.03 million $ 1.55 million
Nov 19, 5 PM $ 0.335
+0.00%
$ 7.04 million $ 1.55 million
Nov 19, 4 PM $ 0.336
-1.84%
$ 7.05 million $ 1.57 million
Nov 19, 3 PM $ 0.342
+0.23%
$ 7.19 million $ 1.57 million
Nov 19, 2 PM $ 0.342
-0.05%
$ 7.17 million $ 1.57 million
Nov 19, 1 PM $ 0.341
-0.47%
$ 7.17 million $ 1.56 million