Black Myth Historical Data

BMT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.341
-0.47%
$ 7.17 million $ 1.56 million
Nov 19, 12 PM $ 0.343
+0.19%
$ 7.19 million $ 1.57 million
Nov 19, 11 AM $ 0.343
-0.64%
$ 7.2 million $ 1.56 million
Nov 19, 10 AM $ 0.344
+0.02%
$ 7.22 million $ 1.57 million
Nov 19, 9 AM $ 0.344
+0.09%
$ 7.22 million $ 1.57 million
Nov 19, 8 AM $ 0.344
+0.54%
$ 7.22 million $ 1.56 million
Nov 19, 7 AM $ 0.342
-0.31%
$ 7.18 million $ 1.55 million
Nov 19, 6 AM $ 0.344
+0.29%
$ 7.22 million $ 1.56 million
Nov 19, 5 AM $ 0.343
+1.25%
$ 7.2 million $ 1.56 million
Nov 19, 4 AM $ 0.339
+0.18%
$ 7.11 million $ 1.53 million
Nov 19, 3 AM $ 0.338
-1.34%
$ 7.09 million $ 1.52 million
Nov 19, 2 AM $ 0.342
-0.33%
$ 7.19 million $ 1.54 million
Nov 19, 1 AM $ 0.343
-0.69%
$ 7.21 million $ 1.55 million
Nov 19, 12 AM $ 0.345
-1.22%
$ 7.26 million $ 1.55 million
Nov 18, 11 PM $ 0.349
+0.18%
$ 7.33 million $ 1.56 million
Nov 18, 10 PM $ 0.348
-0.35%
$ 7.32 million $ 1.55 million
Nov 18, 9 PM $ 0.35
+0.01%
$ 7.34 million $ 1.56 million
Nov 18, 8 PM $ 0.35
-0.16%
$ 7.34 million $ 1.56 million
Nov 18, 5 PM $ 0.35
+0.00%
$ 7.34 million $ 1.55 million
Nov 18, 4 PM $ 0.35
+0.28%
$ 7.35 million $ 1.55 million
Nov 18, 3 PM $ 0.348
+1.28%
$ 7.32 million $ 1.54 million
Nov 18, 2 PM $ 0.345
+0.00%
$ 7.24 million $ 1.53 million
Nov 18, 1 PM $ 0.344
-1.16%
$ 7.3 million $ 1.54 million
Nov 18, 12 PM $ 0.348
-0.47%
$ 7.31 million $ 1.54 million
Nov 18, 11 AM $ 0.35
-0.05%
$ 7.35 million $ 1.55 million
Nov 18, 10 AM $ 0.35
+0.03%
$ 7.35 million $ 1.55 million
Nov 18, 9 AM $ 0.35
-0.12%
$ 7.34 million $ 1.55 million
Nov 18, 8 AM $ 0.35
-0.26%
$ 7.35 million $ 1.55 million
Nov 18, 7 AM $ 0.351
-0.26%
$ 7.37 million $ 1.55 million
Nov 18, 6 AM $ 0.352
-0.13%
$ 7.38 million $ 1.55 million
Nov 18, 5 AM $ 0.352
+0.66%
$ 7.38 million $ 1.55 million
Nov 18, 4 AM $ 0.349
-0.12%
$ 7.33 million $ 1.54 million
Nov 18, 3 AM $ 0.349
-0.63%
$ 7.33 million $ 1.54 million
Nov 18, 2 AM $ 0.352
-0.02%
$ 7.39 million $ 1.55 million
Nov 18, 1 AM $ 0.352
+0.34%
$ 7.4 million $ 1.55 million
Nov 18, 12 AM $ 0.351
+0.08%
$ 7.37 million $ 1.54 million
Nov 17, 11 PM $ 0.351
-0.11%
$ 7.37 million $ 1.54 million
Nov 17, 10 PM $ 0.352
-0.27%
$ 7.4 million $ 1.54 million
Nov 17, 9 PM $ 0.352
-0.23%
$ 7.4 million $ 1.54 million
Nov 17, 8 PM $ 0.352
-0.45%
$ 7.4 million $ 1.54 million
Nov 17, 5 PM $ 0.354
+0.15%
$ 7.43 million $ 1.55 million
Nov 17, 4 PM $ 0.354
-0.14%
$ 7.43 million $ 1.55 million
Nov 17, 3 PM $ 0.355
+0.16%
$ 7.45 million $ 1.55 million
Nov 17, 2 PM $ 0.353
+0.29%
$ 7.41 million $ 1.54 million
Nov 17, 1 PM $ 0.352
+0.28%
$ 7.4 million $ 1.54 million
Nov 17, 12 PM $ 0.352
+0.12%
$ 7.39 million $ 1.54 million
Nov 17, 11 AM $ 0.351
-0.41%
$ 7.37 million $ 1.53 million
Nov 17, 10 AM $ 0.352
+0.06%
$ 7.38 million $ 1.53 million
Nov 17, 9 AM $ 0.351
-0.95%
$ 7.38 million $ 1.54 million
Nov 17, 8 AM $ 0.355
-0.11%
$ 7.46 million $ 1.55 million