Black Myth Historical Data

BMT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.355
-0.14%
$ 7.46 million $ 1.44 million
Nov 14, 3 PM $ 0.358
+0.05%
$ 7.53 million $ 1.44 million
Nov 14, 2 PM $ 0.358
-0.19%
$ 7.52 million $ 1.44 million
Nov 14, 1 PM $ 0.358
-0.13%
$ 7.53 million $ 1.44 million
Nov 14, 10 AM $ 0.362
-0.03%
$ 7.61 million $ 1.45 million
Nov 14, 9 AM $ 0.362
-0.13%
$ 7.6 million $ 1.45 million
Nov 14, 8 AM $ 0.363
-0.95%
$ 7.61 million $ 1.45 million
Nov 14, 7 AM $ 0.367
-0.53%
$ 7.7 million $ 1.47 million
Nov 14, 6 AM $ 0.368
+0.44%
$ 7.73 million $ 1.46 million
Nov 14, 5 AM $ 0.366
-1.94%
$ 7.68 million $ 1.44 million
Nov 14, 4 AM $ 0.373
-0.32%
$ 7.83 million $ 1.47 million
Nov 14, 3 AM $ 0.374
-0.91%
$ 7.85 million $ 1.48 million
Nov 14, 2 AM $ 0.377
-2.50%
$ 7.92 million $ 1.48 million
Nov 14, 1 AM $ 0.387
-0.05%
$ 8.13 million $ 1.52 million
Nov 14, 12 AM $ 0.387
-1.03%
$ 8.13 million $ 1.52 million
Nov 13, 11 PM $ 0.392
-0.18%
$ 8.23 million $ 1.53 million
Nov 13, 10 PM $ 0.393
-0.45%
$ 8.24 million $ 1.53 million
Nov 13, 9 PM $ 0.395
-0.21%
$ 8.28 million $ 1.54 million
Nov 13, 8 PM $ 0.396
+0.01%
$ 8.31 million $ 1.54 million
Nov 13, 7 PM $ 0.396
+0.00%
$ 8.32 million $ 1.54 million
Nov 13, 6 PM $ 0.397
+0.00%
$ 8.33 million $ 1.54 million
Nov 13, 5 PM $ 0.397
-0.30%
$ 8.34 million $ 1.54 million
Nov 13, 4 PM $ 0.398
+0.35%
$ 8.36 million $ 1.55 million
Nov 13, 3 PM $ 0.397
+0.11%
$ 8.34 million $ 1.54 million
Nov 13, 2 PM $ 0.396
-0.27%
$ 8.31 million $ 1.54 million
Nov 13, 1 PM $ 0.396
-0.45%
$ 8.32 million $ 1.54 million
Nov 13, 12 PM $ 0.398
+1.07%
$ 8.37 million $ 1.54 million
Nov 13, 11 AM $ 0.394
-1.15%
$ 8.27 million $ 1.52 million
Nov 13, 10 AM $ 0.398
-0.20%
$ 8.37 million $ 1.54 million
Nov 13, 9 AM $ 0.399
+0.53%
$ 8.39 million $ 1.54 million
Nov 13, 8 AM $ 0.397
-2.51%
$ 8.34 million $ 1.53 million
Nov 13, 7 AM $ 0.407
-1.57%
$ 8.55 million $ 1.56 million
Nov 13, 6 AM $ 0.413
+1.27%
$ 8.67 million $ 1.58 million
Nov 13, 5 AM $ 0.408
-0.84%
$ 8.57 million $ 1.56 million
Nov 13, 4 AM $ 0.407
-1.79%
$ 8.54 million $ 1.55 million
Nov 12, 4 PM $ 0.421
+0.30%
$ 8.84 million $ 1.58 million
Nov 12, 3 PM $ 0.419
+1.84%
$ 8.66 million $ 1.55 million
Nov 12, 2 PM $ 0.411
-0.01%
$ 8.63 million $ 1.54 million
Nov 12, 1 PM $ 0.411
-0.03%
$ 8.63 million $ 1.54 million
Nov 12, 12 PM $ 0.412
+0.28%
$ 8.64 million $ 1.54 million
Nov 12, 11 AM $ 0.411
-0.29%
$ 8.62 million $ 1.53 million
Nov 12, 10 AM $ 0.412
-0.01%
$ 8.65 million $ 1.54 million
Nov 12, 9 AM $ 0.412
-0.50%
$ 8.66 million $ 1.54 million
Nov 12, 8 AM $ 0.414
-0.21%
$ 8.7 million $ 1.55 million
Nov 12, 7 AM $ 0.414
-0.55%
$ 8.7 million $ 1.53 million
Nov 12, 6 AM $ 0.417
-0.18%
$ 8.75 million $ 1.55 million
Nov 12, 5 AM $ 0.418
-0.24%
$ 8.77 million $ 1.57 million
Nov 12, 4 AM $ 0.418
-0.12%
$ 8.78 million $ 1.55 million
Nov 12, 3 AM $ 0.419
-0.11%
$ 8.79 million $ 1.55 million
Nov 12, 2 AM $ 0.419
-0.42%
$ 8.81 million $ 1.55 million