Black Myth Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.526
-7.30%
$ 11.08 million $ 49,202
Sep 19, 2025 $ 0.548
-0.72%
$ 11.45 million $ 49,024
Sep 18, 2025 $ 0.556
-0.42%
$ 11.65 million $ 49,168
Sep 17, 2025 $ 0.563
-1.25%
$ 11.71 million $ 42,468
Sep 16, 2025 $ 0.612
+9.37%
$ 12.6 million $ 60,642
Sep 15, 2025 $ 0.54
-3.72%
$ 11.33 million $ 44,779
Sep 14, 2025 $ 0.563
+0.06%
$ 11.84 million $ 38,925
Sep 13, 2025 $ 0.564
-4.63%
$ 11.85 million $ 41,021
Sep 12, 2025 $ 0.58
-5.08%
$ 12.17 million $ 62,018
Sep 11, 2025 $ 0.611
+2.61%
$ 12.82 million $ 39,880
Sep 10, 2025 $ 0.595
+1.38%
$ 12.49 million $ 65,255
Sep 9, 2025 $ 0.588
+7.31%
$ 12.36 million $ 51,898
Sep 8, 2025 $ 0.55
+7.04%
$ 11.56 million $ 49,181
Sep 7, 2025 $ 0.514
-6.45%
$ 10.79 million $ 27,132
Sep 6, 2025 $ 0.549
-3.53%
$ 11.53 million $ 33,765
Sep 5, 2025 $ 0.568
-1.94%
$ 11.94 million $ 33,136
Sep 4, 2025 $ 0.581
-1.87%
$ 12.2 million $ 40,090
Sep 3, 2025 $ 0.593
+1.83%
$ 12.43 million $ 53,603
Sep 2, 2025 $ 0.587
+0.38%
$ 12.24 million $ 87,063
Sep 1, 2025 $ 0.584
+0.19%
$ 12.27 million $ 61,658
Aug 31, 2025 $ 0.586
-4.67%
$ 12.27 million $ 54,577
Aug 30, 2025 $ 0.615
-1.07%
$ 12.89 million $ 47,629
Aug 29, 2025 $ 0.611
-0.88%
$ 12.84 million $ 57,479
Aug 28, 2025 $ 0.616
-0.76%
$ 12.94 million $ 42,384
Aug 27, 2025 $ 0.623
-2.51%
$ 13.05 million $ 52,464
Aug 26, 2025 $ 0.629
+0.11%
$ 13.2 million $ 49,912
Aug 25, 2025 $ 0.635
-1.72%
$ 13.2 million $ 70,229
Aug 24, 2025 $ 0.636
-1.14%
$ 13.35 million $ 54,483
Aug 23, 2025 $ 0.643
+2.92%
$ 13.51 million $ 47,718
Aug 22, 2025 $ 0.629
+2.34%
$ 13.2 million $ 78,873
Aug 21, 2025 $ 0.616
+0.62%
$ 12.88 million $ 63,161
Aug 20, 2025 $ 0.62
-4.15%
$ 12.87 million $ 40,849
Aug 19, 2025 $ 0.648
-0.01%
$ 13.59 million $ 47,112
Aug 18, 2025 $ 0.649
-0.66%
$ 13.63 million $ 47,750
Aug 17, 2025 $ 0.654
+1.49%
$ 13.73 million $ 78,849
Aug 16, 2025 $ 0.644
-2.88%
$ 13.52 million $ 37,196
Aug 15, 2025 $ 0.655
+1.44%
$ 13.76 million $ 77,119
Aug 14, 2025 $ 0.648
-1.26%
$ 13.54 million $ 63,912
Aug 13, 2025 $ 0.656
-1.60%
$ 13.78 million $ 76,600
Aug 12, 2025 $ 0.673
-0.31%
$ 14.13 million $ 44,827
Aug 11, 2025 $ 0.67
-3.75%
$ 14.06 million $ 47,336
Aug 10, 2025 $ 0.677
-1.84%
$ 14.23 million $ 23,754
Aug 9, 2025 $ 0.69
-3.37%
$ 14.49 million $ 80,187
Aug 8, 2025 $ 0.693
-1.83%
$ 14.56 million $ 61,912
Jul 29, 2025 $ 0.661
-6.04%
$ -- $ 50,568
Jul 28, 2025 $ 0.691
-2.91%
$ 14.51 million $ 55,881
Jul 25, 2025 $ 0.72
+0.66%
$ -- $ 39,230
Jul 17, 2025 $ 0.772
+7.02%
$ -- $ 50,659
Jul 11, 2025 $ 0.837
-0.42%
$ 17.57 million $ 30,826
Jul 10, 2025 $ 0.853
-2.50%
$ 17.95 million $ 33,726