Black Myth Historical Data

BMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.286
-3.30%
$ 6 million $ 56,102
Dec 6, 2025 $ 0.296
-1.29%
$ 6.22 million $ 49,205
Dec 5, 2025 $ 0.3
-0.84%
$ 6.3 million $ 28,014
Dec 4, 2025 $ 0.303
+1.75%
$ 6.36 million $ 2,601
Dec 3, 2025 $ 0.297
-3.61%
$ 6.24 million $ 1.83 million
Dec 2, 2025 $ 0.308
-4.43%
$ 6.48 million $ 1.89 million
Dec 1, 2025 $ 0.323
-6.99%
$ 6.78 million $ 1.95 million
Nov 30, 2025 $ 0.347
-8.60%
$ 7.29 million $ 2.06 million
Nov 29, 2025 $ 0.383
-3.52%
$ 7.97 million $ 2.24 million
Nov 28, 2025 $ 0.4
+1.59%
$ 8.37 million $ 2.31 million
Nov 27, 2025 $ 0.385
+5.25%
$ 8.27 million $ 2.19 million
Nov 26, 2025 $ 0.365
+7.07%
$ 7.66 million $ 2.03 million
Nov 25, 2025 $ 0.342
+35.12%
$ 7.16 million $ 1.87 million
Nov 24, 2025 $ 0.253
+3.95%
$ 5.31 million $ 1.33 million
Nov 23, 2025 $ 0.244
-2.70%
$ 5.12 million $ 1.24 million
Nov 22, 2025 $ 0.252
-13.68%
$ 5.27 million $ 1.26 million
Nov 21, 2025 $ 0.294
-5.95%
$ 6.13 million $ 1.43 million
Nov 20, 2025 $ 0.313
-5.20%
$ 6.58 million $ 1.48 million
Nov 19, 2025 $ 0.335
-4.35%
$ 7.03 million $ 1.54 million
Nov 18, 2025 $ 0.348
-0.69%
$ 7.33 million $ 1.55 million
Nov 17, 2025 $ 0.351
-1.77%
$ 7.37 million $ 1.54 million
Nov 16, 2025 $ 0.36
+1.44%
$ 7.52 million $ 1.55 million
Nov 15, 2025 $ 0.357
+2.57%
$ 7.45 million $ 1.49 million
Nov 14, 2025 $ 0.354
-9.42%
$ 7.44 million $ 1.42 million
Nov 13, 2025 $ 0.393
-5.24%
$ 8.23 million $ 1.53 million
Nov 12, 2025 $ 0.421
-0.61%
$ -- $ 1.58 million
Nov 11, 2025 $ 0.423
-3.06%
$ 8.89 million $ 1.56 million
Nov 10, 2025 $ 0.437
-0.62%
$ 9.18 million $ 1.54 million
Nov 9, 2025 $ 0.44
-0.82%
$ 9.23 million $ 1.48 million
Nov 8, 2025 $ 0.443
+0.11%
$ 9.3 million $ 1.45 million
Nov 7, 2025 $ 0.443
-0.03%
$ 9.29 million $ 1.42 million
Nov 6, 2025 $ 0.443
-1.12%
$ 9.29 million $ 1.39 million
Nov 5, 2025 $ 0.447
+1.03%
$ 9.38 million $ 1.35 million
Nov 4, 2025 $ 0.442
-1.52%
$ 9.28 million $ 1.3 million
Nov 3, 2025 $ 0.449
+0.84%
$ 9.43 million $ 1.22 million
Nov 2, 2025 $ 0.444
+1.13%
$ 9.31 million $ 1.16 million
Nov 1, 2025 $ 0.439
+1.48%
$ 9.22 million $ 1.1 million
Oct 31, 2025 $ 0.431
+0.38%
$ 9.09 million $ 1.02 million
Oct 30, 2025 $ 0.43
-80.88%
$ 9.01 million $ 977,477
Oct 29, 2025 $ 2.25
-1.50%
$ 47.24 million $ 2.17 million
Oct 28, 2025 $ 2.28
-11.13%
$ 47.94 million $ 2.05 million
Oct 27, 2025 $ 2.56
+561.83%
$ 53.85 million $ 1.82 million
Oct 26, 2025 $ 0.388
-0.36%
$ 8.17 million $ 654,132
Oct 25, 2025 $ 0.389
+1.66%
$ 8.17 million $ 601,860
Oct 24, 2025 $ 0.382
+1.44%
$ 8.02 million $ 546,857
Oct 23, 2025 $ 0.38
-85.47%
$ 7.9 million $ 495,848
Oct 22, 2025 $ 2.61
+2.15%
$ 55.3 million $ 1.19 million
Oct 21, 2025 $ 2.62
+0.80%
$ 53.96 million $ 1.11 million
Oct 20, 2025 $ 2.57
+536.99%
$ 54.44 million $ 1.01 million
Oct 19, 2025 $ 0.382
-5.24%
$ 8.39 million $ 343,797