Matrix AI Network Historical Data

MAN Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00308
+1.52%
$ 1.45 million $ 14,866
Jan 5, 1 AM $ 0.00304
+0.09%
$ 1.43 million $ 12,955
Jan 5, 12 AM $ 0.00303
-1.08%
$ 1.43 million $ 11,036
Jan 4, 11 PM $ 0.00307
+0.10%
$ 1.44 million $ 11,007
Jan 4, 10 PM $ 0.00306
+0.00%
$ 1.44 million $ 11,102
Jan 4, 9 PM $ 0.00306
-1.15%
$ 1.44 million $ 11,131
Jan 4, 8 PM $ 0.0031
-0.69%
$ 1.46 million $ 10,945
Jan 4, 7 PM $ 0.00312
-1.33%
$ 1.47 million $ 10,306
Jan 4, 6 PM $ 0.00316
-2.62%
$ 1.49 million $ 9,879
Jan 4, 5 PM $ 0.00325
+0.84%
$ 1.53 million $ 10,461
Jan 4, 4 PM $ 0.00306
-1.47%
$ 1.44 million $ 5,724
Jan 4, 3 PM $ 0.00311
+0.15%
$ 1.46 million $ 9,794
Jan 4, 2 PM $ 0.0031
-1.63%
$ 1.46 million $ 9,719
Jan 4, 1 PM $ 0.00315
+0.93%
$ 1.49 million $ 8,975
Jan 4, 12 PM $ 0.00312
+4.29%
$ 1.47 million $ 8,171
Jan 4, 11 AM $ 0.00299
+0.84%
$ 1.41 million $ 8,190
Jan 4, 10 AM $ 0.00297
+0.87%
$ 1.4 million $ 7,192
Jan 4, 9 AM $ 0.00294
+0.11%
$ 1.39 million $ 6,998
Jan 4, 8 AM $ 0.00294
+1.69%
$ 1.39 million $ 7,026
Jan 4, 7 AM $ 0.00289
+0.01%
$ 1.36 million $ 6,898
Jan 4, 6 AM $ 0.00289
+0.00%
$ 1.36 million $ 6,852
Jan 4, 5 AM $ 0.00289
-1.54%
$ -- $ 6,852
Jan 4, 4 AM $ 0.00294
+0.04%
$ -- $ 6,839
Jan 4, 3 AM $ 0.00294
-0.95%
$ -- $ 7,094
Jan 4, 2 AM $ 0.00296
+0.11%
$ -- $ 7,133
Jan 4, 1 AM $ 0.00296
+0.00%
$ 1.4 million $ 7,054
Jan 4, 12 AM $ 0.00296
+0.00%
$ -- $ 7,042
Jan 3, 11 PM $ 0.00296
+1.78%
$ 1.4 million $ 7,052
Jan 3, 10 PM $ 0.00291
-1.93%
$ 1.37 million $ 7,541
Jan 3, 9 PM $ 0.00297
+0.88%
$ 1.4 million $ 8,671
Jan 3, 8 PM $ 0.00294
-0.09%
$ 1.39 million $ 9,398
Jan 3, 7 PM $ 0.00294
+0.68%
$ 1.39 million $ 10,093
Jan 3, 6 PM $ 0.00292
-3.75%
$ 1.38 million $ 10,629
Jan 3, 5 PM $ 0.00304
+4.36%
$ 1.43 million $ 11,063
Jan 3, 4 PM $ 0.00291
+1.92%
$ 1.37 million $ 11,043
Jan 3, 3 PM $ 0.00286
+0.02%
$ 1.35 million $ 12,783
Jan 3, 2 PM $ 0.00286
-0.09%
$ 1.35 million $ 13,834
Jan 3, 1 PM $ 0.00286
+0.13%
$ 1.35 million $ 14,751
Jan 3, 12 PM $ 0.00285
-0.72%
$ 1.34 million $ 17,332
Jan 3, 11 AM $ 0.00287
+0.43%
$ 1.35 million $ 20,088
Jan 3, 10 AM $ 0.00286
-1.18%
$ 1.35 million $ 21,152
Jan 3, 9 AM $ 0.0029
+0.19%
$ 1.36 million $ 22,205
Jan 3, 8 AM $ 0.00289
+0.16%
$ 1.36 million $ 24,297
Jan 3, 7 AM $ 0.00289
+0.34%
$ 1.36 million $ 25,822
Jan 3, 6 AM $ 0.00288
+0.00%
$ 1.36 million $ 27,057
Jan 3, 5 AM $ 0.00288
+0.00%
$ 1.36 million $ 28,323
Jan 3, 4 AM $ 0.00288
+1.40%
$ 1.36 million $ 29,944
Jan 3, 3 AM $ 0.00284
-1.50%
$ 1.34 million $ 30,440
Jan 3, 2 AM $ 0.00288
-0.76%
$ 1.36 million $ 29,838
Jan 3, 1 AM $ 0.0029
+0.00%
$ 1.37 million $ 31,028