Matrix AI Network Historical Data

MAN Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0393
-3.12%
$ 17.44 million $ 277,052
May 11, 2024 $ 0.0405
+11.19%
$ 17.94 million $ 288,728
May 10, 2024 $ 0.0364
-4.99%
$ 16.12 million $ 196,674
May 9, 2024 $ 0.0383
+16.17%
$ 16.99 million $ 248,742
May 8, 2024 $ 0.033
+2.76%
$ 14.61 million $ 191,477
May 7, 2024 $ 0.0321
-4.74%
$ 14.22 million $ 229,346
May 6, 2024 $ 0.0338
-8.53%
$ 14.97 million $ 306,206
May 5, 2024 $ 0.037
-0.40%
$ 16.41 million $ 280,604
May 4, 2024 $ 0.0371
+7.49%
$ 16.44 million $ 195,905
May 3, 2024 $ 0.0345
+2.49%
$ 15.29 million $ 231,416
May 2, 2024 $ 0.0336
+1.46%
$ 14.87 million $ 192,096
May 1, 2024 $ 0.0332
+7.37%
$ 14.68 million $ 284,734
Apr 30, 2024 $ 0.0309
-5.38%
$ 13.67 million $ 217,683
Apr 29, 2024 $ 0.0326
-4.87%
$ 14.41 million $ 191,930
Apr 28, 2024 $ 0.0342
+1.14%
$ 15.15 million $ 128,082
Apr 27, 2024 $ 0.0337
+0.78%
$ 14.93 million $ 222,455
Apr 26, 2024 $ 0.0335
-9.17%
$ 14.84 million $ 176,076
Apr 25, 2024 $ 0.0371
+19.89%
$ 16.4 million $ 213,291
Apr 24, 2024 $ 0.0311
-2.18%
$ 13.74 million $ 230,942
Apr 23, 2024 $ 0.0318
-9.48%
$ 14.05 million $ 207,113
Apr 22, 2024 $ 0.035
+2.75%
$ 15.49 million $ 157,123
Apr 21, 2024 $ 0.034
+2.57%
$ 15.03 million $ 159,732
Apr 20, 2024 $ 0.0332
+15.18%
$ 14.68 million $ 188,967
Apr 19, 2024 $ 0.0288
-8.42%
$ 12.74 million $ 287,440
Apr 18, 2024 $ 0.0316
+12.06%
$ 13.95 million $ 185,642
Apr 17, 2024 $ 0.028
-7.99%
$ 12.38 million $ 167,811
Apr 16, 2024 $ 0.0304
+2.73%
$ 13.45 million $ 225,912
Apr 15, 2024 $ 0.0297
-6.23%
$ 13.14 million $ 302,453
Apr 14, 2024 $ 0.0319
+21.75%
$ 14.09 million $ 403,049
Apr 13, 2024 $ 0.0267
-16.69%
$ 11.79 million $ 425,065
Apr 12, 2024 $ 0.0319
-18.96%
$ 14.08 million $ 474,222
Apr 11, 2024 $ 0.0393
-3.26%
$ 17.37 million $ 196,137
Apr 10, 2024 $ 0.0408
-3.47%
$ 18.03 million $ 180,731
Apr 9, 2024 $ 0.0423
-14.25%
$ 18.67 million $ 243,563
Apr 8, 2024 $ 0.0493
+16.12%
$ 21.78 million $ 374,076
Apr 7, 2024 $ 0.0425
-0.71%
$ 18.75 million $ 158,783
Apr 6, 2024 $ 0.0426
+6.40%
$ 18.82 million $ 238,667
Apr 5, 2024 $ 0.0399
-5.62%
$ 17.61 million $ 335,792
Apr 4, 2024 $ 0.042
-4.19%
$ 18.54 million $ 261,021
Apr 3, 2024 $ 0.0438
+2.30%
$ 19.35 million $ 286,169
Apr 2, 2024 $ 0.0429
-9.57%
$ 18.9 million $ 379,004
Apr 1, 2024 $ 0.0473
-5.36%
$ 20.87 million $ 470,052
Mar 31, 2024 $ 0.0499
-0.99%
$ 22.02 million $ 427,002
Mar 30, 2024 $ 0.0506
-4.93%
$ 22.3 million $ 389,284
Mar 29, 2024 $ 0.0532
-5.06%
$ 23.47 million $ 436,978
Mar 28, 2024 $ 0.0562
+12.80%
$ 24.78 million $ 781,460
Mar 27, 2024 $ 0.0496
-2.83%
$ 21.87 million $ 1.02 million
Mar 26, 2024 $ 0.0519
-21.30%
$ 22.89 million $ 1.31 million
Mar 25, 2024 $ 0.0655
+10.65%
$ 28.87 million $ 569,038
Mar 24, 2024 $ 0.059
+0.25%
$ 26.02 million $ 246,903