Matrix AI Network Historical Data

MAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0366
-6.04%
$ 16.31 million $ 110,223
Jun 29, 2024 $ 0.0388
+10.06%
$ 17.31 million $ 176,599
Jun 28, 2024 $ 0.0353
-5.97%
$ 15.73 million $ 83,658
Jun 27, 2024 $ 0.0374
-7.83%
$ 16.7 million $ 329,121
Jun 26, 2024 $ 0.0406
+5.68%
$ 18.09 million $ 261,120
Jun 25, 2024 $ 0.0384
+11.47%
$ 17.13 million $ 349,968
Jun 24, 2024 $ 0.0344
+6.68%
$ 15.36 million $ 219,789
Jun 23, 2024 $ 0.0323
-3.02%
$ 14.4 million $ 160,592
Jun 22, 2024 $ 0.0332
+4.85%
$ 14.82 million $ 156,393
Jun 21, 2024 $ 0.0317
-1.97%
$ 14.11 million $ 180,779
Jun 20, 2024 $ 0.0323
+8.35%
$ 14.38 million $ 209,813
Jun 19, 2024 $ 0.0298
+7.76%
$ 13.27 million $ 194,902
Jun 18, 2024 $ 0.0275
-1.40%
$ 12.27 million $ 218,925
Jun 17, 2024 $ 0.028
-11.38%
$ 12.49 million $ 236,757
Jun 16, 2024 $ 0.0316
+3.27%
$ 14.09 million $ 131,599
Jun 15, 2024 $ 0.0308
-1.37%
$ 13.7 million $ 151,762
Jun 14, 2024 $ 0.0311
-6.03%
$ 13.86 million $ 175,732
Jun 13, 2024 $ 0.0331
+2.49%
$ 14.74 million $ 159,108
Jun 12, 2024 $ 0.0323
+0.16%
$ 14.39 million $ 197,226
Jun 11, 2024 $ 0.0323
-10.19%
$ 14.36 million $ 253,325
Jun 10, 2024 $ 0.0359
+1.54%
$ 15.99 million $ 218,638
Jun 9, 2024 $ 0.0353
+4.15%
$ 15.72 million $ 185,084
Jun 8, 2024 $ 0.0339
+1.55%
$ 15.14 million $ 198,090
Jun 7, 2024 $ 0.0334
-6.03%
$ 14.88 million $ 231,954
Jun 6, 2024 $ 0.0355
-2.98%
$ 15.79 million $ 238,742
Jun 5, 2024 $ 0.0366
+0.94%
$ 16.27 million $ 209,813
Jun 4, 2024 $ 0.0363
-2.07%
$ 16.15 million $ 163,048
Jun 3, 2024 $ 0.0371
+6.30%
$ 16.49 million $ 141,578
Jun 2, 2024 $ 0.0349
-2.58%
$ 15.51 million $ 196,106
Jun 1, 2024 $ 0.0358
-1.78%
$ 15.91 million $ 163,759
May 31, 2024 $ 0.0364
+3.24%
$ 16.2 million $ 160,075
May 30, 2024 $ 0.0352
-1.21%
$ 15.65 million $ 130,714
May 29, 2024 $ 0.0356
-0.41%
$ 15.85 million $ 155,212
May 28, 2024 $ 0.0358
-2.82%
$ 15.92 million $ 181,259
May 27, 2024 $ 0.0369
-2.29%
$ 16.39 million $ 179,044
May 26, 2024 $ 0.0377
-2.60%
$ 16.76 million $ 119,555
May 25, 2024 $ 0.0387
-0.36%
$ 17.2 million $ 152,237
May 24, 2024 $ 0.0389
+3.95%
$ 17.25 million $ 240,604
May 23, 2024 $ 0.0374
-6.87%
$ 16.6 million $ 275,922
May 22, 2024 $ 0.0402
-0.78%
$ 17.83 million $ 234,954
May 21, 2024 $ 0.0405
-6.16%
$ 17.96 million $ 271,122
May 20, 2024 $ 0.043
+9.46%
$ 19.09 million $ 214,335
May 19, 2024 $ 0.0394
-2.27%
$ 17.47 million $ 131,909
May 18, 2024 $ 0.0404
-0.04%
$ 17.92 million $ 207,085
May 17, 2024 $ 0.0404
+6.94%
$ 17.91 million $ 216,363
May 16, 2024 $ 0.0377
-7.53%
$ 16.74 million $ 221,859
May 15, 2024 $ 0.0406
+10.35%
$ 17.99 million $ 215,829
May 14, 2024 $ 0.0366
-1.92%
$ 16.25 million $ 191,369
May 13, 2024 $ 0.0374
-4.78%
$ 16.6 million $ 342,301
May 12, 2024 $ 0.0393
-3.12%
$ 17.44 million $ 277,052