Matrix AI Network Historical Data

MAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0589
+5.18%
$ 25.96 million $ 350,182
Mar 22, 2024 $ 0.056
-4.53%
$ 24.67 million $ 396,129
Mar 21, 2024 $ 0.0587
-13.19%
$ 25.84 million $ 513,335
Mar 20, 2024 $ 0.0682
+26.69%
$ 30.04 million $ 837,090
Mar 19, 2024 $ 0.054
-10.83%
$ 23.8 million $ 1.01 million
Mar 18, 2024 $ 0.0605
-11.54%
$ 26.65 million $ 706,420
Mar 17, 2024 $ 0.0683
+26.79%
$ 30.06 million $ 881,502
Mar 16, 2024 $ 0.054
-9.06%
$ 23.77 million $ 610,745
Mar 15, 2024 $ 0.0596
-7.87%
$ 26.21 million $ 1.01 million
Mar 14, 2024 $ 0.0646
-3.65%
$ 28.45 million $ 873,723
Mar 13, 2024 $ 0.0671
-4.82%
$ 29.52 million $ 723,308
Mar 12, 2024 $ 0.0705
-7.78%
$ 31.01 million $ 815,929
Mar 11, 2024 $ 0.0764
+11.09%
$ 33.63 million $ 1.1 million
Mar 10, 2024 $ 0.0688
-3.59%
$ 30.27 million $ 1.37 million
Mar 9, 2024 $ 0.071
+20.23%
$ 31.21 million $ 1.78 million
Mar 8, 2024 $ 0.059
-1.91%
$ 25.95 million $ 1.22 million
Mar 7, 2024 $ 0.0602
+27.95%
$ 26.46 million $ 2.6 million
Mar 6, 2024 $ 0.0467
+25.01%
$ 20.53 million $ 761,083
Mar 5, 2024 $ 0.0373
-10.33%
$ 16.41 million $ 617,265
Mar 4, 2024 $ 0.0416
-3.61%
$ 18.29 million $ 488,554
Mar 3, 2024 $ 0.0432
-7.22%
$ 18.97 million $ 426,311
Mar 2, 2024 $ 0.0465
+2.41%
$ 20.44 million $ 670,556
Mar 1, 2024 $ 0.0455
+11.93%
$ 19.99 million $ 675,296
Feb 29, 2024 $ 0.0406
+6.08%
$ 17.86 million $ 723,874
Feb 28, 2024 $ 0.0383
-3.74%
$ 16.83 million $ 715,740
Feb 27, 2024 $ 0.04
-6.88%
$ 17.58 million $ 594,394
Feb 26, 2024 $ 0.043
-12.45%
$ 18.88 million $ 705,647
Feb 25, 2024 $ 0.0491
+3.43%
$ 21.56 million $ 568,429
Feb 24, 2024 $ 0.0483
+5.07%
$ 21.22 million $ 722,829
Feb 23, 2024 $ 0.0459
-4.32%
$ 20.14 million $ 901,090
Feb 22, 2024 $ 0.048
+26.72%
$ 21.07 million $ 1.51 million
Feb 21, 2024 $ 0.0376
-1.11%
$ 16.5 million $ 744,727
Feb 20, 2024 $ 0.038
-12.84%
$ 16.66 million $ 754,497
Feb 19, 2024 $ 0.0435
+24.01%
$ 19.08 million $ 1.6 million
Feb 18, 2024 $ 0.035
+20.36%
$ 15.35 million $ 1.07 million
Feb 17, 2024 $ 0.0291
+4.21%
$ 12.79 million $ 936,425
Feb 16, 2024 $ 0.0281
+32.58%
$ 12.34 million $ 645,652
Feb 15, 2024 $ 0.0212
-5.99%
$ 9.31 million $ 99,589
Feb 14, 2024 $ 0.0226
+12.29%
$ 9.9 million $ 160,842
Feb 13, 2024 $ 0.0201
-4.77%
$ 8.81 million $ 203,333
Feb 12, 2024 $ 0.0211
-2.45%
$ 9.25 million $ 188,383
Feb 11, 2024 $ 0.0216
+5.26%
$ 9.48 million $ 200,435
Feb 10, 2024 $ 0.0205
-4.62%
$ 9 million $ 148,193
Feb 9, 2024 $ 0.0215
+3.23%
$ 9.42 million $ 273,346
Feb 8, 2024 $ 0.0208
+24.33%
$ 9.13 million $ 216,935
Feb 7, 2024 $ 0.0167
+1.15%
$ 7.3 million $ 148,203
Feb 6, 2024 $ 0.0165
+4.73%
$ 7.22 million $ 106,480
Feb 5, 2024 $ 0.0157
-3.37%
$ 6.89 million $ 123,813
Feb 4, 2024 $ 0.0163
+8.82%
$ 7.13 million $ 82,463
Feb 3, 2024 $ 0.0151
-11.55%
$ 6.6 million $ 55,658