Matrix AI Network Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00158
+0.13%
$ 754,904 $ 35,077
Jul 24, 5 AM $ 0.00157
+0.22%
$ 753,927 $ 35,152
Jul 24, 4 AM $ 0.00157
-0.76%
$ 752,304 $ 35,518
Jul 24, 3 AM $ 0.00158
+0.21%
$ 758,057 $ 35,393
Jul 24, 2 AM $ 0.00158
+0.03%
$ 756,489 $ 37,700
Jul 24, 1 AM $ 0.00158
+0.45%
$ 756,238 $ 39,098
Jul 24, 12 AM $ 0.00157
-0.67%
$ 752,883 $ 39,285
Jul 23, 11 PM $ 0.00158
+0.48%
$ 757,940 $ 39,167
Jul 23, 10 PM $ 0.00157
-0.67%
$ 754,345 $ 39,118
Jul 23, 9 PM $ 0.00158
-0.08%
$ 759,428 $ 38,853
Jul 23, 8 PM $ 0.00159
+0.56%
$ 760,033 $ 35,378
Jul 23, 7 PM $ 0.00158
-0.91%
$ 754,743 $ 32,718
Jul 23, 6 PM $ 0.00159
+1.02%
$ 761,683 $ 32,494
Jul 23, 5 PM $ 0.00157
+0.43%
$ 753,972 $ 32,761
Jul 23, 4 PM $ 0.00157
-0.79%
$ 750,711 $ 32,764
Jul 23, 3 PM $ 0.00158
+0.28%
$ 759,188 $ 32,184
Jul 23, 2 PM $ 0.00158
-0.54%
$ 757,042 $ 31,507
Jul 23, 1 PM $ 0.00159
-0.39%
$ 761,117 $ 31,039
Jul 23, 12 PM $ 0.00159
-0.95%
$ 764,124 $ 30,530
Jul 23, 11 AM $ 0.00161
-0.09%
$ 771,416 $ 29,478
Jul 23, 10 AM $ 0.00161
+0.23%
$ 772,115 $ 28,423
Jul 23, 9 AM $ 0.00161
-0.31%
$ 771,762 $ 27,297
Jul 23, 8 AM $ 0.00162
+0.48%
$ 774,174 $ 26,409
Jul 23, 7 AM $ 0.00162
+0.10%
$ 773,837 $ 25,533
Jul 23, 6 AM $ 0.00161
-0.57%
$ 773,062 $ 24,721
Jul 23, 5 AM $ 0.00162
+0.22%
$ 777,475 $ 24,116
Jul 23, 4 AM $ 0.00162
-0.13%
$ 775,739 $ 23,000
Jul 23, 3 AM $ 0.00162
+0.31%
$ 776,721 $ 24,559
Jul 23, 2 AM $ 0.00162
+0.59%
$ 775,692 $ 23,290
Jul 23, 1 AM $ 0.00161
+0.00%
$ 771,068 $ 20,864
Jul 23, 12 AM $ 0.00161
+0.13%
$ 771,081 $ 20,295
Jul 22, 11 PM $ 0.00161
-0.65%
$ 770,072 $ 19,809
Jul 22, 10 PM $ 0.00162
-0.16%
$ 775,141 $ 20,026
Jul 22, 9 PM $ 0.00162
+0.40%
$ 776,386 $ 19,841
Jul 22, 8 PM $ 0.00161
-0.30%
$ 773,262 $ 23,489
Jul 22, 7 PM $ 0.00162
+0.40%
$ 775,788 $ 22,763
Jul 22, 6 PM $ 0.00161
-0.25%
$ 772,666 $ 21,627
Jul 22, 5 PM $ 0.00162
-1.78%
$ 774,614 $ 21,976
Jul 22, 4 PM $ 0.00165
+1.03%
$ 788,664 $ 22,014
Jul 22, 3 PM $ 0.00163
-0.11%
$ 780,601 $ 24,303
Jul 22, 2 PM $ 0.00163
-0.34%
$ 781,488 $ 26,389
Jul 22, 1 PM $ 0.00164
-0.73%
$ 784,141 $ 26,417
Jul 22, 12 PM $ 0.00165
+0.00%
$ 789,911 $ 30,813
Jul 22, 11 AM $ 0.00165
+0.31%
$ 789,906 $ 31,341
Jul 22, 10 AM $ 0.00164
-1.16%
$ 787,463 $ 32,069
Jul 22, 9 AM $ 0.00166
+0.50%
$ 796,713 $ 34,368
Jul 22, 8 AM $ 0.00165
+0.09%
$ 792,717 $ 39,926
Jul 22, 7 AM $ 0.00165
-0.02%
$ 792,001 $ 40,324
Jul 22, 6 AM $ 0.00165
-0.01%
$ 792,135 $ 40,883
Jul 22, 5 AM $ 0.00165
+0.24%
$ 792,247 $ 41,458