Matrix AI Network Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00151
+0.27%
$ 722,445 $ 42,969
May 28, 11 PM $ 0.00151
+1.65%
$ 720,532 $ 40,866
May 28, 10 PM $ 0.00149
-1.15%
$ 710,088 $ 41,609
May 28, 9 PM $ 0.00151
-0.09%
$ 718,370 $ 41,704
May 28, 8 PM $ 0.00151
-2.76%
$ 719,021 $ 43,025
May 28, 7 PM $ 0.00155
-0.17%
$ 740,697 $ 39,718
May 28, 6 PM $ 0.00156
+0.76%
$ 741,973 $ 37,138
May 28, 5 PM $ 0.00154
+1.44%
$ 736,380 $ 33,749
May 28, 4 PM $ 0.00152
-0.15%
$ 725,921 $ 31,884
May 28, 3 PM $ 0.00152
+0.06%
$ 727,046 $ 31,495
May 28, 2 PM $ 0.00152
+0.58%
$ 726,609 $ 35,993
May 28, 1 PM $ 0.00151
-0.58%
$ 721,169 $ 34,567
May 28, 12 PM $ 0.00152
-1.19%
$ 725,392 $ 36,196
May 28, 11 AM $ 0.00153
-1.20%
$ 729,282 $ 35,688
May 28, 10 AM $ 0.00155
-0.26%
$ 738,148 $ 36,075
May 28, 9 AM $ 0.00154
-0.60%
$ 736,846 $ 37,864
May 28, 8 AM $ 0.00155
-2.92%
$ 741,316 $ 38,821
May 28, 7 AM $ 0.0016
+0.30%
$ 763,637 $ 38,630
May 28, 6 AM $ 0.0016
+0.00%
$ 761,356 $ 39,696
May 28, 5 AM $ 0.0016
-0.01%
$ 761,394 $ 40,629
May 28, 4 AM $ 0.0016
+0.00%
$ 761,448 $ 42,062
May 28, 3 AM $ 0.0016
-1.91%
$ 761,483 $ 43,164
May 28, 2 AM $ 0.00163
+0.00%
$ 776,295 $ 43,640
May 28, 1 AM $ 0.00163
+1.87%
$ 776,228 $ 43,697
May 28, 12 AM $ 0.0016
+0.18%
$ 761,989 $ 43,525
May 27, 11 PM $ 0.00159
-0.71%
$ 760,621 $ 44,057
May 27, 10 PM $ 0.00161
+0.05%
$ 766,038 $ 43,479
May 27, 9 PM $ 0.00161
-0.07%
$ 766,897 $ 44,253
May 27, 8 PM $ 0.00161
-0.46%
$ 766,984 $ 43,334
May 27, 7 PM $ 0.00162
-1.14%
$ 770,551 $ 42,860
May 27, 6 PM $ 0.00163
-0.25%
$ 779,456 $ 44,487
May 27, 5 PM $ 0.00164
-1.62%
$ 781,380 $ 46,554
May 27, 4 PM $ 0.00167
+2.95%
$ 794,287 $ 49,903
May 27, 3 PM $ 0.00162
-4.29%
$ 771,518 $ 53,816
May 27, 2 PM $ 0.00169
-0.18%
$ 806,131 $ 52,243
May 27, 1 PM $ 0.00169
-1.66%
$ 807,572 $ 55,515
May 27, 12 PM $ 0.00172
+0.70%
$ 821,203 $ 54,566
May 27, 11 AM $ 0.00171
-1.74%
$ 815,483 $ 55,826
May 27, 10 AM $ 0.00174
+1.82%
$ 829,941 $ 55,991
May 27, 9 AM $ 0.00171
-1.62%
$ 815,099 $ 55,035
May 27, 8 AM $ 0.00174
+2.74%
$ 828,536 $ 54,031
May 27, 7 AM $ 0.00169
-2.52%
$ 806,406 $ 53,229
May 27, 6 AM $ 0.00173
+1.87%
$ 827,252 $ 51,062
May 27, 5 AM $ 0.0017
+0.70%
$ 812,060 $ 50,945
May 27, 4 AM $ 0.00169
+0.17%
$ 804,696 $ 52,637
May 27, 3 AM $ 0.00168
+0.65%
$ 803,363 $ 51,473
May 27, 2 AM $ 0.00167
+0.16%
$ 798,207 $ 50,760
May 27, 1 AM $ 0.00167
-0.54%
$ 796,835 $ 50,709
May 27, 12 AM $ 0.00168
+0.11%
$ 801,156 $ 52,650
May 26, 11 PM $ 0.00168
-0.33%
$ 800,277 $ 54,475