Matrix AI Network Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00165
+0.15%
$ 786,229 $ 82,870
6:04 AM $ 0.00165
+0.00%
$ 785,056 $ 82,866
6:03 AM $ 0.00165
+0.00%
$ 785,056 $ 82,865
6:02 AM $ 0.00165
-0.15%
$ 785,056 $ 82,899
6:01 AM $ 0.00165
+0.15%
$ 785,056 $ 82,899
6:00 AM $ 0.00165
-0.15%
$ 785,056 $ 82,908
5:59 AM $ 0.00165
+0.15%
$ 786,227 $ 82,903
5:58 AM $ 0.00165
-0.15%
$ 786,227 $ 82,898
5:57 AM $ 0.00165
+0.30%
$ 786,227 $ 82,913
5:56 AM $ 0.00165
-0.30%
$ 786,227 $ 82,901
5:55 AM $ 0.00165
+0.00%
$ 786,227 $ 82,909
5:54 AM $ 0.00165
+0.15%
$ 786,228 $ 82,893
5:53 AM $ 0.00165
+0.15%
$ 786,228 $ 82,895
5:52 AM $ 0.00165
-0.30%
$ 786,228 $ 82,889
5:51 AM $ 0.00165
+0.15%
$ 786,228 $ 82,887
5:50 AM $ 0.00165
+0.15%
$ 786,228 $ 82,886
5:49 AM $ 0.00165
-0.15%
$ 783,882 $ 82,925
5:48 AM $ 0.00165
+0.15%
$ 783,882 $ 82,929
5:47 AM $ 0.00165
+0.00%
$ 783,882 $ 82,929
5:46 AM $ 0.00165
-0.15%
$ 783,882 $ 82,931
5:45 AM $ 0.00165
+0.00%
$ 783,882 $ 82,920
5:44 AM $ 0.00165
+0.00%
$ 785,054 $ 82,907
5:43 AM $ 0.00165
-0.15%
$ 785,054 $ 82,909
5:42 AM $ 0.00165
+0.15%
$ 785,054 $ 82,914
5:41 AM $ 0.00165
+0.00%
$ 785,054 $ 82,899
5:40 AM $ 0.00165
-0.15%
$ 785,054 $ 82,907
5:39 AM $ 0.00165
+0.39%
$ 786,227 $ 82,900
5:38 AM $ 0.00165
-0.29%
$ 786,227 $ 82,899
5:37 AM $ 0.00165
+1.33%
$ 786,227 $ 82,940
5:36 AM $ 0.00164
+1.35%
$ 786,227 $ 82,942
5:35 AM $ 0.00161
+0.15%
$ 786,227 $ 82,942
5:34 AM $ 0.00161
+0.15%
$ 765,373 $ 82,940
5:33 AM $ 0.00161
-0.15%
$ 765,373 $ 82,942
5:32 AM $ 0.00161
-0.15%
$ 765,373 $ 82,944
5:31 AM $ 0.00161
+0.00%
$ 765,373 $ 82,947
5:30 AM $ 0.00161
+0.15%
$ 765,373 $ 82,939
5:29 AM $ 0.00161
-0.15%
$ 765,374 $ 82,936
5:28 AM $ 0.00161
+0.15%
$ 765,374 $ 82,939
5:27 AM $ 0.00161
-0.15%
$ 765,374 $ 82,930
5:26 AM $ 0.00161
+0.00%
$ 765,374 $ 82,937
5:25 AM $ 0.00161
+0.15%
$ 765,374 $ 82,970
5:24 AM $ 0.00161
-0.15%
$ 765,374 $ 82,933
5:23 AM $ 0.00161
+0.00%
$ 765,374 $ 82,973
5:22 AM $ 0.00161
+0.05%
$ 765,374 $ 82,973
5:21 AM $ 0.00161
+0.15%
$ 765,374 $ 82,959
5:20 AM $ 0.00161
+0.00%
$ 765,374 $ 82,966
5:19 AM $ 0.00161
+0.15%
$ 765,374 $ 82,970
5:18 AM $ 0.00161
-0.15%
$ 765,374 $ 82,969
5:17 AM $ 0.00161
+0.15%
$ 765,374 $ 82,970
5:16 AM $ 0.00161
-0.15%
$ 765,374 $ 82,963