Matrix AI Network Historical Data

MAN Page 2
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00164
+0.00%
$ 785,188 $ 11,018
7:42 AM $ 0.00164
+0.10%
$ 785,188 $ 11,018
7:41 AM $ 0.00164
+0.00%
$ 785,188 $ 11,012
7:40 AM $ 0.00164
+0.00%
$ 785,188 $ 11,019
7:39 AM $ 0.00164
+0.00%
$ 784,415 $ 11,023
7:38 AM $ 0.00164
+0.49%
$ 784,415 $ 11,025
7:37 AM $ 0.00163
+0.00%
$ 784,415 $ 11,028
7:36 AM $ 0.00163
-0.49%
$ 784,415 $ 11,030
7:35 AM $ 0.00164
+0.00%
$ 784,415 $ 11,036
7:34 AM $ 0.00164
+0.00%
$ 784,418 $ 11,044
7:33 AM $ 0.00164
-0.04%
$ 784,418 $ 11,046
7:32 AM $ 0.00164
+0.00%
$ 784,418 $ 11,041
7:31 AM $ 0.00164
+0.00%
$ 784,418 $ 11,049
7:30 AM $ 0.00164
+0.49%
$ 784,418 $ 11,051
7:29 AM $ 0.00163
+0.00%
$ 780,881 $ 11,049
7:28 AM $ 0.00163
-0.49%
$ 780,881 $ 11,047
7:27 AM $ 0.00164
+0.00%
$ 780,881 $ 11,047
7:26 AM $ 0.00164
+0.00%
$ 780,881 $ 11,048
7:25 AM $ 0.00163
-0.49%
$ 780,881 $ 11,049
7:24 AM $ 0.00164
+0.00%
$ 784,710 $ 11,047
7:23 AM $ 0.00164
+0.00%
$ 784,710 $ 11,050
7:22 AM $ 0.00164
+0.49%
$ 784,710 $ 11,054
7:21 AM $ 0.00163
+0.00%
$ 784,710 $ 11,058
7:20 AM $ 0.00164
+0.00%
$ 784,710 $ 11,060
7:19 AM $ 0.00164
+0.00%
$ 784,711 $ 11,062
7:18 AM $ 0.00164
+0.00%
$ 784,711 $ 11,067
7:17 AM $ 0.00164
+0.00%
$ 784,711 $ 11,069
7:16 AM $ 0.00163
+0.00%
$ 784,711 $ 11,074
7:15 AM $ 0.00163
+0.00%
$ 784,711 $ 11,077
7:14 AM $ 0.00164
+0.00%
$ 784,714 $ 11,081
7:13 AM $ 0.00163
+0.00%
$ 784,714 $ 11,082
7:12 AM $ 0.00164
+0.49%
$ 784,714 $ 11,087
7:11 AM $ 0.00163
+0.00%
$ 784,714 $ 11,087
7:10 AM $ 0.00164
+0.00%
$ 784,714 $ 11,085
7:09 AM $ 0.00164
+0.00%
$ 784,714 $ 11,084
7:08 AM $ 0.00164
+0.00%
$ 784,714 $ 11,090
7:07 AM $ 0.00163
+0.00%
$ 784,714 $ 11,095
7:06 AM $ 0.00163
-0.49%
$ 784,714 $ 11,098
7:05 AM $ 0.00164
+0.49%
$ 784,714 $ 11,098
7:04 AM $ 0.00163
-0.49%
$ 780,883 $ 11,105
7:03 AM $ 0.00164
+0.00%
$ 780,883 $ 11,106
7:02 AM $ 0.00163
+0.00%
$ 780,883 $ 11,101
7:01 AM $ 0.00164
+0.00%
$ 780,883 $ 11,106
7:00 AM $ 0.00164
+0.49%
$ 780,883 $ 11,117
6:59 AM $ 0.00163
+0.00%
$ 780,883 $ 11,122
6:58 AM $ 0.00164
+0.00%
$ 780,883 $ 11,120
6:57 AM $ 0.00164
+0.00%
$ 780,883 $ 11,126
6:56 AM $ 0.00164
+0.00%
$ 780,883 $ 11,132
6:55 AM $ 0.00164
+0.00%
$ 780,883 $ 11,130
6:54 AM $ 0.00164
+0.00%
$ 784,720 $ 11,135