Matrix AI Network Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0204
-6.30%
$ 5.09 million $ 9.82 million
Jan 2022 $ 0.0217
-38.76%
$ 5.43 million $ 12.02 million
Dec 2021 $ 0.0355
-54.49%
$ 8.88 million $ 26.71 million
Nov 2021 $ 0.0787
+4.07%
$ 19.68 million $ 83.81 million
Oct 2021 $ 0.0756
+37.65%
$ 18.89 million $ 63.57 million
Sep 2021 $ 0.0549
-9.70%
$ 13.73 million $ 35 million
Aug 2021 $ 0.0608
+125.93%
$ 15.2 million $ 35.04 million
Jul 2021 $ 0.0305
-20.94%
$ 7.62 million $ 17.52 million
Jun 2021 $ 0.0385
-20.23%
$ 9.63 million $ 37.96 million
May 2021 $ 0.0496
-57.15%
$ 12.4 million $ 72.1 million
Apr 2021 $ 0.116
+14.65%
$ 28.98 million $ 107.84 million
Mar 2021 $ 0.104
+267.78%
$ 26.1 million $ 74.25 million
Feb 2021 $ 0.0284
+6.26%
$ 7.09 million $ 13.83 million
Jan 2021 $ 0.0279
+42.96%
$ 6.97 million $ 15.38 million
Dec 2020 $ 0.0195
-44.66%
$ 4.87 million $ 17.86 million
Nov 2020 $ 0.0396
-0.43%
$ 9.9 million $ 13.5 million
Oct 2020 $ 0.0391
+156.79%
$ 9.77 million $ 9.37 million
Sep 2020 $ 0.0152
+3.76%
$ 3.81 million $ 3.04 million
Aug 2020 $ 0.0147
+12.90%
$ 3.67 million $ 3.06 million
Jul 2020 $ 0.013
-21.42%
$ 3.25 million $ 3 million
Jun 2020 $ 0.0166
+1.63%
$ 4.14 million $ 4.17 million
May 2020 $ 0.0163
+0.87%
$ 4.07 million $ 4.93 million
Apr 2020 $ 0.0161
+13.09%
$ 4.03 million $ 6.13 million
Mar 2020 $ 0.0143
-40.24%
$ 3.57 million $ 8.23 million
Feb 2020 $ 0.0239
-5.10%
$ 5.99 million $ 20.99 million
Jan 2020 $ 0.0252
-18.05%
$ 6.31 million $ 11.58 million
Dec 2019 $ 0.0308
-61.19%
$ 7.69 million $ 15.05 million
Nov 2019 $ 0.0793
-21.79%
$ 19.83 million $ 25.66 million
Oct 2019 $ 0.101
+59.18%
$ 25.21 million $ 20.88 million
Sep 2019 $ 0.0631
-6.73%
$ 15.78 million $ 23.2 million
Aug 2019 $ 0.069
+17.41%
$ 17.24 million $ 29.92 million
Jul 2019 $ 0.0576
-27.99%
$ 14.41 million $ 32.73 million
Jun 2019 $ 0.0831
-20.29%
$ 20.78 million $ 40.88 million
May 2019 $ 0.104
-24.15%
$ 26.06 million $ 29.78 million
Apr 2019 $ 0.138
-5.31%
$ 34.41 million $ 56.36 million
Mar 2019 $ 0.105
+21.19%
$ 26.17 million $ 1.9 million
Feb 2019 $ 0.0864
+33.20%
$ 21.59 million $ 249,586
Jan 2019 $ 0.0652
-8.25%
$ 16.29 million $ 237,507
Dec 2018 $ 0.071
-29.73%
$ 17.76 million $ 7.61 million
Nov 2018 $ 0.101
-48.49%
$ 25.28 million $ 165,009
Oct 2018 $ 0.237
+2.37%
$ -- $ 201,314
Sep 2018 $ 0.225
-14.64%
$ -- $ 198,709
Aug 2018 $ 0.26
-36.42%
$ -- $ 209,138
Jul 2018 $ 0.419
-12.44%
$ -- $ 219,090
Jun 2018 $ 0.467
-42.55%
$ -- $ 167,419
May 2018 $ 0.776
-20.59%
$ -- $ 264,217
Apr 2018 $ 0.978
+83.68%
$ -- $ 237,493
Mar 2018 $ 0.489
-40.97%
$ -- $ 274,307
Feb 2018 $ 0.612
-20.70%
$ -- $ 74,946
Download