Matrix AI Network Historical Data

MAN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0355
+2.01%
$ 8.88 million $ 289,135
Apr 7, 2023 $ 0.0348
-8.39%
$ 8.7 million $ 407,633
Apr 6, 2023 $ 0.038
+4.74%
$ 9.5 million $ 266,439
Apr 5, 2023 $ 0.0379
-4.57%
$ 9.48 million $ 294,957
Apr 4, 2023 $ 0.0398
+5.06%
$ 9.94 million $ 275,471
Apr 3, 2023 $ 0.0378
-1.55%
$ 9.46 million $ 546,002
Apr 2, 2023 $ 0.0388
-3.32%
$ 9.7 million $ 565,896
Apr 1, 2023 $ 0.0402
+0.64%
$ 10.04 million $ 638,482
Mar 31, 2023 $ 0.0398
-2.16%
$ 9.95 million $ 556,181
Mar 30, 2023 $ 0.0407
-2.98%
$ 10.17 million $ 263,940
Mar 29, 2023 $ 0.0432
+2.29%
$ 10.81 million $ 300,996
Mar 28, 2023 $ 0.0423
+8.70%
$ 10.57 million $ 241,035
Mar 27, 2023 $ 0.039
-6.19%
$ 9.74 million $ 519,437
Mar 26, 2023 $ 0.0416
-1.43%
$ 10.4 million $ 820,472
Mar 25, 2023 $ 0.0423
+9.27%
$ 10.56 million $ 1.48 million
Mar 24, 2023 $ 0.0385
-4.30%
$ 9.62 million $ 747,430
Mar 23, 2023 $ 0.0402
+19.48%
$ 10.05 million $ 1.71 million
Mar 22, 2023 $ 0.0337
-27.54%
$ 8.42 million $ 67,288
Mar 21, 2023 $ 0.0465
+3.92%
$ 11.62 million $ 963,196
Mar 20, 2023 $ 0.0447
-6.60%
$ 11.19 million $ 926,248
Mar 19, 2023 $ 0.0479
+1.83%
$ 11.97 million $ 1.66 million
Mar 18, 2023 $ 0.047
-6.25%
$ 11.74 million $ 1.3 million
Mar 17, 2023 $ 0.0501
-2.46%
$ 12.52 million $ 2.63 million
Mar 16, 2023 $ 0.0482
+12.52%
$ 12.04 million $ 1.49 million
Mar 15, 2023 $ 0.0427
-8.40%
$ 10.68 million $ 5.19 million
Mar 14, 2023 $ 0.0467
+8.04%
$ 11.67 million $ 1.7 million
Mar 13, 2023 $ 0.0432
+9.31%
$ 10.8 million $ 1.38 million
Mar 12, 2023 $ 0.0398
+5.30%
$ 9.94 million $ 662,808
Mar 11, 2023 $ 0.0377
+1.63%
$ 9.42 million $ 1.44 million
Mar 10, 2023 $ 0.0371
+7.56%
$ 9.27 million $ 1.34 million
Mar 9, 2023 $ 0.0345
-9.26%
$ 8.62 million $ 1.46 million
Mar 8, 2023 $ 0.0381
-7.08%
$ 9.52 million $ 575,008
Mar 7, 2023 $ 0.041
-3.10%
$ 10.24 million $ 630,799
Mar 6, 2023 $ 0.0421
-1.41%
$ 10.53 million $ 960,345
Mar 5, 2023 $ 0.0427
+0.41%
$ 10.68 million $ 997,625
Mar 4, 2023 $ 0.0425
-4.85%
$ 10.64 million $ 1.07 million
Mar 3, 2023 $ 0.0447
-1.55%
$ 11.18 million $ 1.66 million
Mar 2, 2023 $ 0.0455
-11.32%
$ 11.37 million $ 1.56 million
Mar 1, 2023 $ 0.0513
+10.98%
$ 12.81 million $ 5.92 million
Feb 28, 2023 $ 0.0461
+34.21%
$ 11.53 million $ 2.89 million
Feb 27, 2023 $ 0.0344
-16.44%
$ 8.59 million $ 338,290
Feb 26, 2023 $ 0.0411
+4.96%
$ 10.28 million $ 1.12 million
Feb 25, 2023 $ 0.0392
-7.22%
$ 9.79 million $ 930,797
Feb 24, 2023 $ 0.0422
+5.83%
$ 10.55 million $ 3.73 million
Feb 23, 2023 $ 0.0398
-4.52%
$ 9.95 million $ 670,944
Feb 22, 2023 $ 0.0415
-6.80%
$ 10.36 million $ 2.08 million
Feb 21, 2023 $ 0.0444
-7.32%
$ 11.1 million $ 2.47 million
Feb 20, 2023 $ 0.0479
+8.51%
$ 11.98 million $ 988,988
Feb 19, 2023 $ 0.0442
-6.86%
$ 11.05 million $ 865,184
Feb 18, 2023 $ 0.0475
-6.27%
$ 11.88 million $ 2.94 million