Matrix AI Network Historical Data

MAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0507
+3.19%
$ 12.68 million $ 8.29 million
Feb 16, 2023 $ 0.0491
-12.55%
$ 12.28 million $ 3.3 million
Feb 15, 2023 $ 0.0561
+5.02%
$ 14.02 million $ 8.38 million
Feb 14, 2023 $ 0.0533
+6.31%
$ 13.32 million $ 3.08 million
Feb 13, 2023 $ 0.0503
-6.68%
$ 12.58 million $ 1.75 million
Feb 12, 2023 $ 0.0537
+6.28%
$ 13.43 million $ 3.16 million
Feb 11, 2023 $ 0.0506
+5.76%
$ 12.64 million $ 5.63 million
Feb 10, 2023 $ 0.048
+9.40%
$ 12 million $ 20.24 million
Feb 9, 2023 $ 0.0438
-16.04%
$ 10.94 million $ 5.73 million
Feb 8, 2023 $ 0.0521
-14.42%
$ 13.03 million $ 56.34 million
Feb 7, 2023 $ 0.0609
+16.96%
$ 15.22 million $ 37.27 million
Feb 6, 2023 $ 0.052
+19.75%
$ 13 million $ 9.98 million
Feb 5, 2023 $ 0.0432
+38.33%
$ 10.79 million $ 5.32 million
Feb 4, 2023 $ 0.0312
+12.26%
$ 7.8 million $ 1.89 million
Feb 3, 2023 $ 0.0278
-0.33%
$ 6.94 million $ 980,544
Feb 2, 2023 $ 0.0279
-3.36%
$ 6.97 million $ 699,916
Feb 1, 2023 $ 0.029
+38.58%
$ 7.25 million $ 506,384
Jan 31, 2023 $ 0.0209
-26.80%
$ 5.23 million $ 1.28 million
Jan 30, 2023 $ 0.0286
-3.31%
$ 7.14 million $ 526,681
Jan 29, 2023 $ 0.0295
-3.75%
$ 7.38 million $ 479,108
Jan 28, 2023 $ 0.0309
+3.25%
$ 7.72 million $ 348,575
Jan 27, 2023 $ 0.0299
+1.05%
$ 7.47 million $ 420,030
Jan 26, 2023 $ 0.0294
-7.08%
$ 7.35 million $ 470,632
Jan 25, 2023 $ 0.0311
+7.25%
$ 7.77 million $ 453,985
Jan 24, 2023 $ 0.0289
+17.26%
$ 7.23 million $ 679,365
Jan 23, 2023 $ 0.0278
+3.09%
$ 6.95 million $ 2.47 million
Jan 22, 2023 $ 0.0267
+8.95%
$ 6.68 million $ 437,180
Jan 21, 2023 $ 0.0245
-11.44%
$ 6.13 million $ 960,278
Jan 20, 2023 $ 0.0277
+12.36%
$ 6.92 million $ 956,866
Jan 19, 2023 $ 0.0246
+0.84%
$ 6.16 million $ 334,051
Jan 18, 2023 $ 0.0244
-11.15%
$ 6.11 million $ 2.31 million
Jan 17, 2023 $ 0.0275
-5.08%
$ 6.88 million $ 1.32 million
Jan 16, 2023 $ 0.029
+5.92%
$ 7.24 million $ 415,726
Jan 15, 2023 $ 0.0273
-6.23%
$ 6.83 million $ 1.54 million
Jan 14, 2023 $ 0.0291
-6.31%
$ 7.28 million $ 2.49 million
Jan 13, 2023 $ 0.0312
+24.05%
$ 7.97 million $ 4.02 million
Jan 12, 2023 $ 0.0252
-8.15%
$ 6.29 million $ 3.12 million
Jan 11, 2023 $ 0.0274
+2.59%
$ 6.85 million $ 2.87 million
Jan 10, 2023 $ 0.0267
+17.31%
$ 6.67 million $ 1.58 million
Jan 9, 2023 $ 0.0224
+10.76%
$ 5.59 million $ 2.09 million
Jan 8, 2023 $ 0.0202
-7.50%
$ 5.04 million $ 2.49 million
Jan 7, 2023 $ 0.0169
-7.78%
$ 4.23 million $ 17,515
Jan 6, 2023 $ 0.0178
+17.29%
$ 4.45 million $ 771,993
Jan 5, 2023 $ 0.0153
-10.01%
$ 3.81 million $ 1.01 million
Jan 4, 2023 $ 0.017
+23.26%
$ 4.26 million $ 884,950
Jan 3, 2023 $ 0.0166
+9.76%
$ 4.15 million $ 126,643
Jan 2, 2023 $ 0.0163
+12.72%
$ 4.07 million $ 251,173
Jan 1, 2023 $ 0.0171
-7.30%
$ 4.29 million $ 145,905
Dec 31, 2022 $ 0.0185
-10.63%
$ 4.62 million $ 587,196
Dec 30, 2022 $ 0.0207
+7.20%
$ 5.18 million $ 1.39 million