Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0292
-2.05%
$7.29 million $280,959
Apr 25, 2023 $0.0298
+3.12%
$7.44 million $149,054
Apr 24, 2023 $0.0289
-6.04%
$7.22 million $299,042
Apr 23, 2023 $0.0307
-5.09%
$7.68 million $578,739
Apr 22, 2023 $0.0319
+9.06%
$7.98 million $367,608
Apr 21, 2023 $0.0292
-8.28%
$7.31 million $697,315
Apr 20, 2023 $0.0319
-3.45%
$7.97 million $592,546
Apr 19, 2023 $0.0329
-10.96%
$8.23 million $836,070
Apr 18, 2023 $0.0369
+3.49%
$9.23 million $270,925
Apr 17, 2023 $0.0357
-5.45%
$8.92 million $562,434
Apr 16, 2023 $0.0377
-6.43%
$9.43 million $328,058
Apr 15, 2023 $0.0403
-0.64%
$10.08 million $222,987
Apr 14, 2023 $0.0406
+11.04%
$10.15 million $264,916
Apr 13, 2023 $0.0365
+5.22%
$9.13 million $306,366
Apr 12, 2023 $0.0348
-2.13%
$8.69 million $275,420
Apr 11, 2023 $0.0355
-0.42%
$8.89 million $6,552
Apr 10, 2023 $0.0351
-2.52%
$8.78 million $245,132
Apr 9, 2023 $0.035
-1.54%
$8.76 million $250,448
Apr 8, 2023 $0.0355
+2.01%
$8.88 million $289,135
Apr 7, 2023 $0.0348
-8.39%
$8.7 million $407,633
Apr 6, 2023 $0.038
+4.74%
$9.5 million $266,439
Apr 5, 2023 $0.0379
-4.57%
$9.48 million $294,957
Apr 4, 2023 $0.0398
+5.06%
$9.94 million $275,471
Apr 3, 2023 $0.0378
-1.55%
$9.46 million $546,002
Apr 2, 2023 $0.0388
-3.32%
$9.7 million $565,896
Apr 1, 2023 $0.0402
+0.64%
$10.04 million $638,482
Mar 31, 2023 $0.0398
-2.16%
$9.95 million $556,181
Mar 30, 2023 $0.0407
-2.98%
$10.17 million $263,940
Mar 29, 2023 $0.0432
+2.29%
$10.81 million $300,996
Mar 28, 2023 $0.0423
+8.70%
$10.57 million $241,035
Mar 27, 2023 $0.039
-6.19%
$9.74 million $519,437
Mar 26, 2023 $0.0416
-1.43%
$10.4 million $820,472
Mar 25, 2023 $0.0423
+9.27%
$10.56 million $1.48 million
Mar 24, 2023 $0.0385
-4.30%
$9.62 million $747,430
Mar 23, 2023 $0.0402
+19.48%
$10.05 million $1.71 million
Mar 22, 2023 $0.0337
-27.54%
$8.42 million $67,288
Mar 21, 2023 $0.0465
+3.92%
$11.62 million $963,196
Mar 20, 2023 $0.0447
-6.60%
$11.19 million $926,248
Mar 19, 2023 $0.0479
+1.83%
$11.97 million $1.66 million
Mar 18, 2023 $0.047
-6.25%
$11.74 million $1.3 million
Mar 17, 2023 $0.0501
-2.46%
$12.52 million $2.63 million
Mar 16, 2023 $0.0482
+12.52%
$12.04 million $1.49 million
Mar 15, 2023 $0.0427
-8.40%
$10.68 million $5.19 million
Mar 14, 2023 $0.0467
+8.04%
$11.67 million $1.7 million
Mar 13, 2023 $0.0432
+9.31%
$10.8 million $1.38 million
Mar 12, 2023 $0.0398
+5.30%
$9.94 million $662,808
Mar 11, 2023 $0.0377
+1.63%
$9.42 million $1.44 million
Mar 10, 2023 $0.0371
+7.56%
$9.27 million $1.34 million
Mar 9, 2023 $0.0345
-9.26%
$8.62 million $1.46 million
Mar 8, 2023 $0.0381
-7.08%
$9.52 million $575,008