Matrix AI Network Historical Data

MAN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00532
-9.94%
$ 1.33 million $ 162,451
Nov 8, 2022 $ 0.00591
-12.63%
$ 1.48 million $ 146,928
Nov 7, 2022 $ 0.00673
-5.14%
$ 1.68 million $ 173,881
Nov 6, 2022 $ 0.00709
+4.67%
$ 1.77 million $ 194,951
Nov 5, 2022 $ 0.00678
+2.87%
$ 1.69 million $ 171,389
Nov 4, 2022 $ 0.0066
+5.46%
$ 1.65 million $ 191,005
Nov 3, 2022 $ 0.00625
-1.48%
$ 1.56 million $ 75,475
Nov 2, 2022 $ 0.00635
+0.95%
$ 1.59 million $ 112,908
Nov 1, 2022 $ 0.00629
-0.52%
$ 1.57 million $ 261,208
Oct 31, 2022 $ 0.00632
+3.80%
$ 1.58 million $ 183,555
Oct 30, 2022 $ 0.00609
-4.20%
$ 1.52 million $ 107,912
Oct 29, 2022 $ 0.00635
-2.33%
$ 1.59 million $ 230,329
Oct 28, 2022 $ 0.0065
+1.05%
$ 1.62 million $ 108,945
Oct 27, 2022 $ 0.00644
+0.15%
$ 1.61 million $ 93,625
Oct 26, 2022 $ 0.00644
+3.35%
$ 1.61 million $ 397,681
Oct 25, 2022 $ 0.00623
+4.70%
$ 1.56 million $ 109,708
Oct 24, 2022 $ 0.00599
+2.17%
$ 1.5 million $ 415,396
Oct 23, 2022 $ 0.00584
-0.80%
$ 1.46 million $ 150,723
Oct 22, 2022 $ 0.00588
+0.41%
$ 1.47 million $ 116,355
Oct 21, 2022 $ 0.00587
+1.34%
$ 1.47 million $ 140,367
Oct 20, 2022 $ 0.00579
+3.49%
$ 1.45 million $ 120,721
Oct 19, 2022 $ 0.00559
-4.72%
$ 1.4 million $ 116,214
Oct 18, 2022 $ 0.00581
+2.00%
$ 1.45 million $ 154,149
Oct 17, 2022 $ 0.00569
+0.45%
$ 1.42 million $ 195,839
Oct 16, 2022 $ 0.00567
-0.76%
$ 1.42 million $ 182,080
Oct 15, 2022 $ 0.00571
+2.60%
$ 1.43 million $ 377,029
Oct 14, 2022 $ 0.00556
-2.03%
$ 1.39 million $ 90,172
Oct 13, 2022 $ 0.00567
-3.94%
$ 1.42 million $ 92,712
Oct 12, 2022 $ 0.0059
+5.44%
$ 1.47 million $ 144,720
Oct 11, 2022 $ 0.0056
-6.42%
$ 1.4 million $ 46,920
Oct 10, 2022 $ 0.00598
-0.68%
$ 1.5 million $ 103,836
Oct 9, 2022 $ 0.00603
+0.45%
$ 1.51 million $ 141,318
Oct 8, 2022 $ 0.006
-2.45%
$ 1.5 million $ 62,826
Oct 7, 2022 $ 0.00615
+0.34%
$ 1.54 million $ 75,852
Oct 6, 2022 $ 0.00613
-3.03%
$ 1.53 million $ 61,989
Oct 5, 2022 $ 0.00633
-4.16%
$ 1.58 million $ 120,080
Oct 4, 2022 $ 0.00661
+1.48%
$ 1.65 million $ 109,311
Oct 3, 2022 $ 0.00649
+0.18%
$ 1.62 million $ 66,811
Oct 2, 2022 $ 0.00648
+0.04%
$ 1.62 million $ 171,673
Oct 1, 2022 $ 0.0065
-2.73%
$ 1.62 million $ 76,416
Sep 30, 2022 $ 0.00668
-6.19%
$ 1.67 million $ 94,426
Sep 29, 2022 $ 0.00711
+2.67%
$ 1.78 million $ 93,386
Sep 28, 2022 $ 0.00698
+6.79%
$ 1.75 million $ 95,909
Sep 27, 2022 $ 0.00654
+4.14%
$ 1.64 million $ 115,837
Sep 26, 2022 $ 0.00626
-4.52%
$ 1.57 million $ 58,181
Sep 25, 2022 $ 0.00656
+7.27%
$ 1.64 million $ 445,264
Sep 24, 2022 $ 0.00614
+2.06%
$ 1.53 million $ 104,904
Sep 23, 2022 $ 0.00602
-0.93%
$ 1.5 million $ 103,181
Sep 22, 2022 $ 0.00607
+2.71%
$ 1.52 million $ 383,784
Sep 21, 2022 $ 0.00591
-3.72%
$ -- $ 248,670