Matrix AI Network Historical Data

MAN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.00614
-2.13%
$ 1.54 million $ 71,913
Sep 19, 2022 $ 0.00629
+8.05%
$ 1.57 million $ 219,950
Sep 18, 2022 $ 0.00583
+35.58%
$ 1.46 million $ 119,789
Sep 17, 2022 $ 0.00643
+53.13%
$ 1.61 million $ 682,614
Sep 16, 2022 $ 0.00628
+4.12%
$ 1.57 million $ 92,932
Sep 15, 2022 $ 0.00609
-13.47%
$ 1.52 million $ 64,182
Sep 14, 2022 $ 0.00705
+11.02%
$ 1.76 million $ 452,587
Sep 13, 2022 $ 0.00635
+14.82%
$ 1.59 million $ 387,182
Sep 12, 2022 $ 0.00605
+2.93%
$ 1.51 million $ 37,284
Sep 11, 2022 $ 0.00588
-7.18%
$ 1.47 million $ 306,089
Sep 10, 2022 $ 0.00635
+3.79%
$ 1.59 million $ 146,281
Sep 9, 2022 $ 0.00609
+10.91%
$ 1.52 million $ 210,068
Sep 8, 2022 $ 0.0055
-4.07%
$ 1.37 million $ 104,572
Sep 7, 2022 $ 0.00573
+7.51%
$ 1.43 million $ 566,566
Sep 6, 2022 $ 0.00533
-9.58%
$ 1.33 million $ 249,879
Sep 5, 2022 $ 0.00589
-2.23%
$ 1.47 million $ 171,291
Sep 4, 2022 $ 0.00601
+0.00%
$ 1.5 million $ 258,652
Sep 3, 2022 $ 0.00601
+0.82%
$ 1.5 million $ 199,414
Sep 2, 2022 $ 0.00596
+1.78%
$ 1.49 million $ 515,929
Sep 1, 2022 $ 0.00585
+0.07%
$ 1.46 million $ 810,777
Aug 31, 2022 $ 0.00585
+0.51%
$ 1.46 million $ 379,174
Aug 30, 2022 $ 0.00582
-8.10%
$ 1.45 million $ 382,197
Aug 29, 2022 $ 0.00633
+6.08%
$ 1.58 million $ 301,731
Aug 28, 2022 $ 0.00601
-1.22%
$ 1.5 million $ 344,442
Aug 27, 2022 $ 0.00608
-0.82%
$ 1.52 million $ 228,347
Aug 26, 2022 $ 0.00613
-9.20%
$ 1.53 million $ 355,420
Aug 25, 2022 $ 0.00676
-1.00%
$ 1.69 million $ 356,929
Aug 24, 2022 $ 0.0068
-3.49%
$ 1.7 million $ 236,050
Aug 23, 2022 $ 0.00704
+0.97%
$ 1.76 million $ 191,840
Aug 22, 2022 $ 0.00697
-1.71%
$ 1.74 million $ 184,614
Aug 21, 2022 $ 0.00708
+0.56%
$ 1.77 million $ 93,504
Aug 20, 2022 $ 0.00705
+0.05%
$ 1.76 million $ 60,555
Aug 19, 2022 $ 0.00701
-6.07%
$ 1.75 million $ 137,044
Aug 18, 2022 $ 0.00747
-2.76%
$ 1.87 million $ 68,776
Aug 17, 2022 $ 0.00769
-2.06%
$ 1.92 million $ 74,994
Aug 16, 2022 $ 0.00787
+1.06%
$ 1.97 million $ 94,675
Aug 15, 2022 $ 0.0078
-4.29%
$ 1.95 million $ 119,175
Aug 14, 2022 $ 0.00814
-0.75%
$ 2.03 million $ 74,708
Aug 13, 2022 $ 0.0082
-0.10%
$ 2.05 million $ 104,465
Aug 12, 2022 $ 0.00822
+3.23%
$ 2.05 million $ 67,775
Aug 11, 2022 $ 0.00796
-2.33%
$ 1.99 million $ 66,217
Aug 10, 2022 $ 0.00815
+3.78%
$ 2.04 million $ 91,360
Aug 9, 2022 $ 0.00786
-1.04%
$ 1.97 million $ 146,352
Aug 8, 2022 $ 0.00795
-1.26%
$ 1.99 million $ 91,295
Aug 7, 2022 $ 0.00804
+4.07%
$ 2.01 million $ 150,088
Aug 6, 2022 $ 0.00773
-12.64%
$ 1.93 million $ 192,134
Aug 5, 2022 $ 0.00882
+14.28%
$ 2.2 million $ 406,868
Aug 4, 2022 $ 0.00778
+7.01%
$ 1.95 million $ 339,353
Aug 3, 2022 $ 0.00728
+0.29%
$ 1.82 million $ 80,582
Aug 2, 2022 $ 0.00726
-1.51%
$ 1.81 million $ 58,880