Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00161
+0.03%
$769,029 $92,057
Jun 18, 2026 $0.00161
-6.28%
$769,465 $95,779
Jun 17, 2026 $0.00172
-0.18%
$820,963 $67,943
Jun 16, 2026 $0.00172
-0.64%
$823,145 $89,195
Jun 15, 2026 $0.00173
+7.02%
$827,232 $86,635
Jun 14, 2026 $0.00162
+0.41%
$780,921 $63,513
Jun 13, 2026 $0.00161
-0.46%
$769,681 $49,073
Jun 12, 2026 $0.00162
+0.70%
$773,149 $60,219
Jun 11, 2026 $0.00161
+3.77%
$769,097 $47,321
Jun 10, 2026 $0.00157
-4.76%
$747,622 $36,560
Jun 9, 2026 $0.00164
+14.08%
$784,938 $17,845
Jun 8, 2026 $0.00144
-6.85%
$687,971 $37,807
Jun 7, 2026 $0.00154
+5.26%
$736,812 $37,303
Jun 6, 2026 $0.00147
+1.69%
$699,930 $16,011
Jun 5, 2026 $0.00144
-8.04%
$688,243 $48,124
Jun 4, 2026 $0.00157
-3.71%
$748,381 $56,953
Jun 3, 2026 $0.00163
-1.01%
$777,135 $75,230
Jun 2, 2026 $0.00164
+8.81%
$784,544 $77,568
Jun 1, 2026 $0.00151
-4.36%
$720,929 $60,740
May 31, 2026 $0.00158
-1.08%
$762,289 $21,276
May 30, 2026 $0.00159
+0.87%
$760,545 $13,230
May 29, 2026 $0.00158
+4.57%
$751,659 $43,612
May 28, 2026 $0.00151
-5.28%
$719,278 $40,866
May 27, 2026 $0.00159
-4.96%
$761,469 $44,057
May 26, 2026 $0.00168
-2.24%
$800,278 $54,475
May 25, 2026 $0.00172
+4.29%
$816,774 $56,926
May 24, 2026 $0.00165
-5.73%
$787,045 $54,885
May 23, 2026 $0.00176
+0.97%
$837,444 $93,247
May 22, 2026 $0.00174
+4.98%
$832,475 $45,284
May 21, 2026 $0.00166
+2.66%
$791,624 $28,301
May 20, 2026 $0.00162
-5.86%
$771,078 $45,671
May 19, 2026 $0.00172
-7.06%
$819,014 $72,339
May 18, 2026 $0.00185
+1.91%
$882,074 $77,428
May 17, 2026 $0.00181
+5.03%
$864,130 $69,881
May 16, 2026 $0.00173
-8.21%
$821,735 $77,111
May 15, 2026 $0.00188
+4.33%
$896,661 $58,241
May 14, 2026 $0.00182
+3.95%
$865,718 $37,857
May 13, 2026 $0.00175
-3.85%
$832,772 $39,391
May 12, 2026 $0.00182
-10.88%
$866,054 $56,368
May 11, 2026 $0.00204
+9.82%
$969,642 $63,010
May 10, 2026 $0.00185
+2.58%
$882,865 $12,371
May 9, 2026 $0.00181
+4.94%
$860,623 $62,016
May 8, 2026 $0.00172
+2.45%
$820,068 $18,394
May 7, 2026 $0.00169
-11.29%
$803,027 $57,235
May 6, 2026 $0.0019
-4.76%
$905,174 $63,199
May 5, 2026 $0.002
-2.05%
$950,331 $88,693
May 4, 2026 $0.00198
+27.00%
$943,486 $102,123
May 3, 2026 $0.00156
+0.23%
$742,841 $31,959
May 2, 2026 $0.00156
-14.33%
$741,978 $96,486
May 1, 2026 $0.00182
+8.34%
$866,000 $90,246