Matrix AI Network Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00289
+8.15%
$ 1.36 million $ 16,043
Dec 31, 2025 $ 0.0028
+0.18%
$ 1.26 million $ 5,807
Dec 30, 2025 $ 0.00281
-9.46%
$ 1.32 million $ 16,733
Dec 29, 2025 $ 0.0031
+3.54%
$ 1.46 million $ 13,610
Dec 28, 2025 $ 0.00296
-5.25%
$ 1.41 million $ 16,310
Dec 27, 2025 $ 0.0031
+5.32%
$ 1.47 million $ 11,730
Dec 26, 2025 $ 0.00294
-0.16%
$ 1.38 million $ 10,669
Dec 25, 2025 $ 0.00297
-0.68%
$ 1.39 million $ 4,751
Dec 24, 2025 $ 0.00298
+0.36%
$ 1.41 million $ 12,959
Dec 23, 2025 $ 0.00307
+7.49%
$ 1.4 million $ 9,390
Dec 22, 2025 $ 0.00288
-5.81%
$ 1.34 million $ 10,755
Dec 21, 2025 $ 0.00307
-2.21%
$ 1.44 million $ 9,257
Dec 20, 2025 $ 0.00312
+1.50%
$ 1.47 million $ 12,914
Dec 19, 2025 $ 0.00305
+1.55%
$ 1.45 million $ 6,904
Dec 18, 2025 $ 0.00301
+0.32%
$ 1.41 million $ 15,908
Dec 17, 2025 $ 0.003
-5.85%
$ 1.41 million $ 10,603
Dec 16, 2025 $ 0.00318
+1.17%
$ 1.5 million $ 16,664
Dec 15, 2025 $ 0.00314
-4.69%
$ 1.48 million $ 16,859
Dec 14, 2025 $ 0.0033
-2.93%
$ 1.55 million $ 13,591
Dec 13, 2025 $ 0.0034
-0.07%
$ 1.6 million $ 5,527
Dec 12, 2025 $ 0.0034
-0.27%
$ 1.6 million $ 39,888
Dec 11, 2025 $ 0.00341
-3.96%
$ 1.59 million $ 37,121
Dec 10, 2025 $ 0.00355
+1.10%
$ 1.67 million $ 37,616
Dec 9, 2025 $ 0.00351
+0.12%
$ 1.65 million $ 41,504
Dec 8, 2025 $ 0.0035
-1.55%
$ 1.65 million $ 33,336
Dec 7, 2025 $ 0.00356
+6.51%
$ 1.67 million $ 57,562
Dec 6, 2025 $ 0.00334
-2.93%
$ 1.57 million $ 42,470
Dec 5, 2025 $ 0.00344
-5.49%
$ 1.62 million $ 62,445
Dec 4, 2025 $ 0.00364
-1.98%
$ 1.71 million $ 48,454
Dec 3, 2025 $ 0.00372
+5.68%
$ 1.75 million $ 45,032
Dec 2, 2025 $ 0.00352
+11.98%
$ 1.65 million $ 58,173
Dec 1, 2025 $ 0.00312
-11.00%
$ 1.46 million $ 64,825
Nov 30, 2025 $ 0.00353
+1.11%
$ 1.65 million $ 45,539
Nov 29, 2025 $ 0.00349
-2.36%
$ 1.64 million $ 29,630
Nov 28, 2025 $ 0.00358
-1.65%
$ 1.68 million $ 74,611
Nov 27, 2025 $ 0.00353
+8.96%
$ 1.71 million $ 55,769
Nov 26, 2025 $ 0.00324
-3.49%
$ 1.53 million $ 56,295
Nov 25, 2025 $ 0.00338
-4.59%
$ 1.58 million $ 44,215
Nov 24, 2025 $ 0.00353
+2.66%
$ 1.66 million $ 84,501
Nov 23, 2025 $ 0.00343
+12.75%
$ 1.61 million $ 78,842
Nov 22, 2025 $ 0.00305
+0.56%
$ 1.43 million $ 48,005
Nov 21, 2025 $ 0.00308
-10.51%
$ 1.42 million $ 100,771
Nov 20, 2025 $ 0.00347
-4.25%
$ 1.61 million $ 75,471
Nov 19, 2025 $ 0.00361
-3.42%
$ 1.69 million $ 69,472
Nov 18, 2025 $ 0.00379
+3.00%
$ 1.75 million $ 46,593
Nov 17, 2025 $ 0.00367
-8.99%
$ 1.72 million $ 151,964
Nov 16, 2025 $ 0.00409
-4.68%
$ 1.89 million $ 102,016
Nov 15, 2025 $ 0.00424
-2.33%
$ 2 million $ 196,254
Nov 14, 2025 $ 0.00444
+4.53%
$ 2.06 million $ 127,800
Nov 13, 2025 $ 0.00437
-4.24%
$ 1.99 million $ 137,149