Coinranking
Matrix AI Network Historical Data
MAN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.00168 | +1.73% | ||
| Apr 29, 2026 | $0.00167 | +8.43% | ||
| Apr 28, 2026 | $0.00154 | -5.68% | ||
| Apr 27, 2026 | $0.00164 | +5.10% | ||
| Apr 26, 2026 | $0.00156 | +1.09% | ||
| Apr 25, 2026 | $0.00154 | -4.58% | ||
| Apr 24, 2026 | $0.00161 | +0.04% | ||
| Apr 23, 2026 | $0.00161 | -6.95% | ||
| Apr 22, 2026 | $0.00173 | +3.31% | ||
| Apr 21, 2026 | $0.00168 | +4.43% | ||
| Apr 20, 2026 | $0.00161 | -2.99% | ||
| Apr 19, 2026 | $0.00166 | -0.90% | ||
| Apr 18, 2026 | $0.00167 | -3.16% | ||
| Apr 17, 2026 | $0.00173 | -0.59% | ||
| Apr 16, 2026 | $0.00174 | +3.10% | ||
| Apr 15, 2026 | $0.00168 | -4.51% | ||
| Apr 14, 2026 | $0.00177 | +0.80% | ||
| Apr 13, 2026 | $0.00176 | +5.37% | ||
| Apr 12, 2026 | $0.00167 | -3.69% | ||
| Apr 11, 2026 | $0.00173 | +6.36% | ||
| Apr 10, 2026 | $0.00162 | -6.86% | ||
| Apr 9, 2026 | $0.00174 | +4.19% | ||
| Apr 8, 2026 | $0.00167 | +10.72% | ||
| Apr 7, 2026 | $0.00154 | -5.69% | ||
| Apr 6, 2026 | $0.00163 | +2.37% | ||
| Apr 5, 2026 | $0.00159 | -1.32% | ||
| Apr 4, 2026 | $0.00161 | -1.68% | ||
| Apr 3, 2026 | $0.00164 | +14.92% | ||
| Apr 2, 2026 | $0.00143 | +0.32% | ||
| Apr 1, 2026 | $0.00142 | -15.56% | ||
| Mar 31, 2026 | $0.00169 | +0.37% | ||
| Mar 30, 2026 | $0.00168 | +8.76% | ||
| Mar 29, 2026 | $0.00154 | -8.36% | ||
| Mar 28, 2026 | $0.00168 | -6.58% | ||
| Mar 27, 2026 | $0.0018 | -20.19% | ||
| Mar 26, 2026 | $0.00226 | -1.32% | ||
| Mar 25, 2026 | $0.00229 | +0.24% | ||
| Mar 24, 2026 | $0.00228 | +1.24% | ||
| Mar 23, 2026 | $0.00226 | +1.49% | ||
| Mar 22, 2026 | $0.00222 | -0.58% | ||
| Mar 21, 2026 | $0.00223 | -0.99% | ||
| Mar 20, 2026 | $0.00225 | -3.19% | ||
| Mar 19, 2026 | $0.00232 | +2.40% | ||
| Mar 18, 2026 | $0.00227 | -6.65% | ||
| Mar 17, 2026 | $0.00243 | -1.24% | ||
| Mar 16, 2026 | $0.00246 | -1.62% | ||
| Mar 15, 2026 | $0.0025 | +10.62% | ||
| Mar 14, 2026 | $0.00226 | -2.65% | ||
| Mar 13, 2026 | $0.00232 | -4.69% | ||
| Mar 12, 2026 | $0.00244 | -0.29% | ||